|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $174.6800 One month high (close): $296.4200
ANTM Daily Change: -5.61% Daily StdDev 5.28% ANTM EMA_5_Trend: -0.18% 10Minute StdDev: $6.7008
Latest Price : $214.3(-5.61%) | Fri. Apr 3, 2020($4.2) Thu. Apr 2, 2020($4.4) Wed. Apr 1, 2020($7.3) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($3.3) Fri. Mar 27, 2020($3.1) Thu. Mar 26, 2020($7.4) Wed. Mar 25, 2020($12.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 234.16 | 211.91 | 225.26(-0.25) | 222.82(-0.76) | 216.55(-1.14) | 214.64 | -0.6 | | -18 | 15(1.6) | -50 | [-5] | [-31] | [-19] | -92 | -495 | DT | -0.4 | OpenShort | | (-7) | -22 | -36 | 4 | -20 | -2,8 | 43 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -1.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.91(weak_daily_ema_10 -1.27%)
Resistance Levels: 222.82(weak_hourly_sma_10 3.81%) 225.26(weak_hourly_sma_20 4.95%) 234.16(daily_ema_20 9.09%)
|
| | | 2 | Apr/1 | 12 | 234.16 | 211.91 | 225.82(-0.19) | 224.52(-0.46) | 219.05(-1.06) | 217.35 | -0.5 | | -18 | 13(0.9) | -50 | [-4] | [-26] | [-13] | -87 | -429 | DT | -0.4 | HoldShort | | (-6) | -20 | -6 | -1 | -20 | -1.8,8 | 43 | | 3 | Apr/1 | 11 | 234.16 | 211.91 | 226.25(-0.11) | 225.56(-0.56) | 221.4(-0.92) | 217.83 | -0.5 | | -18 | 12(1.1) | -50 | [-2] | [-24] | [-6] | -93 | -451 | DT | -0.8 | OpenShort | | (-5) | -17 | 30 | -33 | -20 | -1.9,5 | 43 | | 4 | Apr/1 | 10 | 234.16 | 211.91 | 226.5(-0.17) | 226.83(-0.54) | 223.46(-1.24) | 215.55 | -0.5 | | -18 | 11(1.9) | -50 | [-3] | [-30] | [-34] | -103 | -575 | DT | -2 | HoldShort | | (-5) | -24 | -24 | -46 | -20 | -2.7,15 | 43 | | 5 | Apr/1 | 9 | 234.16 | 211.91 | 226.89(-0.12) | 228.06(-0.45) | 226.27(-1.23) | 217.38 | -0.5 | | -18 | 9(1.2) | -50 | [-2] | [-29] | [-66] | -85 | -543 | DT | -2.7 | OpenShort? | | (-4) | -23 | -123 | -41 | -20 | -2.9,38 | 43 | | | | |
| 6 | Mar/31 | 15 | 238.08 | 211.18 | 227.16(0.13) | 229.1(-0.03) | 229.08(-0.4) | 227.14 | -0.3 | | -18 | 8(-0.4) | -50 | [3] | [-9] | [-15] | 7 | -154 | DR | -0.7 | OpenShort? | | (3) | -8 | -24 | -19 | -20 | -0,57 | 41 | | 7 | Mar/31 | 14 | 238.08 | 211.18 | 226.85(-0.04) | 229.16(0.03) | 230(0.12) | 229.08 | -0.3 | | -18 | 9(0) | -50 | [-1] | [1] | [1] | 35 | 149 | UR | -0.3 | SmallShort | | (5) | 2 | 11 | -15 | -9 | 0.7,67 | 41 | | 8 | Mar/31 | 13 | 238.08 | 211.18 | 226.95(0.06) | 229.1(0.04) | 229.72(-0.2) | 228.16 | -0.3 | | -18 | 9(0) | -50 | [1] | [-4] | [-11] | 37 | -24 | DR | -0.5 | OpenShort | | (-2) | -4 | -18 | -17 | -20 | 0.4,77 | 41 | | 9 | Mar/31 | 12 | 238.08 | 211.18 | 226.81(0.11) | 229.02(0.27) | 230.19(0.15) | 229.59 | -0.2 | | -18 | 9(0.2) | -50 | [2] | [5] | [-10] | 63 | 71 | CR | -0.2 | HoldShort | | (3) | 3 | -23 | 7 | -20 | 0.9,90 | 41 | | 10 | Mar/31 | 11 | 238.08 | 211.18 | 226.57(0.09) | 228.4(0.3) | 229.84(0.32) | 231.44 | -0.2 | | -18 | 8(0.5) | -30 | [2] | [8] | [2] | 79 | 203 | RG | 0.5 | Wait | | (4) | 6 | -3 | 2 | 20 | 1.6,89 | 41 | | | | |
| 11 | Mar/31 | 10 | 238.08 | 211.18 | 226.36(0.11) | 227.71(0.26) | 229.12(0.35) | 231.72 | -0.2 | | -18 | 8(0.7) | 10 | [2] | [8] | [25] | 87 | 223 | RG | 0.9 | SmallShort | | (3) | 7 | 50 | 15 | 20 | 1.9,89 | 41 | | 12 | Mar/31 | 9 | 238.08 | 211.18 | 226.12(0.08) | 227.12(0.08) | 228.33(-0.06) | 227.71 | -0.3 | | -18 | 7(-0.6) | -50 | [2] | [-1] | [-11] | 41 | 7 | DR | -0.2 | OpenShort? | | (0) | -1 | -34 | -2 | 3 | 0.6,76 | 41 | | 13 | Mar/30 | 15 | 239.53 | 211.83 | 225.93(0.22) | 226.93(0.34) | 228.47(0.27) | 230.48 | -0.3 | | -19 | 8(0.3) | 5 | [4] | [10] | [15] | 72 | 98 | RG | 0.7 | Wait? | | (5) | 5 | 33 | 8 | 20 | 1.7,79 | 41 | | 14 | Mar/30 | 14 | 239.53 | 211.83 | 225.44(0.14) | 226.17(0.2) | 227.84(0.39) | 227.87 | -0.3 | | -19 | 8(-0.3) | -25 | [3] | [10] | [1] | 42 | 78 | RG | 0 | Wait | | (5) | 7 | 1 | 1 | 10 | 0.9,69 | 41 | | 15 | Mar/30 | 13 | 239.53 | 211.83 | 225.12(0.17) | 225.72(0.22) | 226.95(0.28) | 227.8 | -0.3 | | -19 | 8(-0.2) | -20 | [3] | [8] | [3] | 46 | 53 | RG | 0.3 | Wait | | (4) | 5 | 0 | 10 | 17 | 1,71 | 41 | | | | |
| 16 | Mar/30 | 12 | 239.53 | 211.83 | 224.75(0.16) | 225.23(0.31) | 226.31(0.18) | 227.79 | -0.3 | | -19 | 8(-0.1) | -25 | [3] | [7] | [2] | 47 | 63 | RG | 0.5 | Wait | | (5) | 3 | -8 | 20 | 16 | 1.1,69 | 41 | | 17 | Mar/30 | 11 | 239.53 | 211.83 | 224.38(0.17) | 224.54(-0.11) | 225.9(0.23) | 228.43 | -0.3 | | -19 | 8(-2) | 0 | [3] | [4] | [18] | 40 | 106 | RG | 0.9 | SmallShort | | (5) | 4 | 14 | 11 | 20 | 1.4,55 | 41 | | 18 | Mar/30 | 10 | 239.53 | 211.83 | 224(0.32) | 224.8(0.09) | 225.39(0.4) | 227.33 | -0.3 | | -19 | 10(-3.5) | 30 | [6] | [10] | [22] | 16 | 2 | UT | 0.5 | OpenLong | | (5) | 8 | 50 | 4 | 20 | 0.9,43 | 41 | | 19 | Mar/30 | 9 | 239.53 | 211.83 | 223.28(0.36) | 224.6(-0.06) | 225.39(0) | 223.43 | -0.5 | | -19 | 14(-2.8) | -25 | [7] | [1] | [-8] | -12 | -229 | CR | -0.2 | HoldShort? | | (7) | 0 | -14 | -7 | -20 | 0,38 | 41 | | 20 | Mar/27 | 15 | 241.47 | 210.82 | 222.48(0.39) | 224.74(-0.12) | 224.49(0.15) | 224.56 | -0.5 | | -23 | 16(-5.7) | -20 | [7] | [-1] | [-4] | 7 | -145 | DR | 0 | OpenShort? | | (11) | 3 | -15 | -1 | 17 | 0.4,47 | 43 | | | | |
| 21 | Mar/27 | 14 | 241.47 | 210.82 | 221.61(0.66) | 225(-0.06) | 224.15(0.43) | 225.77 | -0.4 | | -23 | 22(-4.5) | 15 | [13] | [6] | [2] | 5 | -179 | UT | 0.2 | OpenLong | | (13) | 8 | -1 | -3 | 20 | 0.5,42 | 43 | | 22 | Mar/27 | 13 | 241.47 | 210.82 | 220.15(0.7) | 225.13(0.09) | 223.19(-0.45) | 225.87 | -0.4 | | -23 | 27(-2.3) | 20 | [13] | [-9] | [12] | 10 | -284 | RG | 0.3 | Wait | | (20) | -9 | 38 | -9 | 4 | 0.6,45 | 43 | | 23 | Mar/27 | 12 | 241.47 | 210.82 | 218.61(0.56) | 224.92(0.1) | 224.2(-0.22) | 222.88 | -0.5 | | -23 | 29(-2.2) | -20 | [11] | [-5] | [-11] | 9 | -211 | DR | -0.1 | OpenShort | | (19) | -4 | -6 | -13 | -20 | 0.4,49 | 43 | | 24 | Mar/27 | 11 | 241.47 | 210.82 | 217.38(0.6) | 224.7(0.08) | 224.7(-0.13) | 223.38 | -0.5 | | -23 | 31(-2.7) | -10 | [11] | [-3] | [-6] | 14 | -141 | DR | -0.1 | OpenShort | | (17) | -3 | 7 | -22 | -20 | 0.5,51 | 43 | | 25 | Mar/27 | 10 | 241.47 | 210.82 | 216.08(0.7) | 224.52(0.11) | 224.98(-0.38) | 222.86 | -0.5 | | -23 | 34(-2.9) | -15 | [13] | [-7] | [1] | 36 | -220 | RG | -0.2 | Wait | | (18) | -7 | 25 | -11 | -20 | 0.6,71 | 43 | | | | |
| 26 | Mar/27 | 9 | 241.47 | 210.82 | 214.58(0.75) | 224.27(0.02) | 225.85(-0.54) | 220.94 | -0.6 | | -23 | 37(-3.3) | -50 | [14] | [-11] | [-51] | 47 | -293 | DR | -0.4 | OpenShort? | | (20) | -10 | -123 | -9 | -20 | 0.5,84 | 43 | | 27 | Mar/26 | 15 | 243.25 | 214.82 | 212.99(1.08) | 224.22(0.46) | 227.07(0.63) | 230.94 | -0.3 | | -19 | 40(-4.2) | 40 | [21] | [20] | [33] | 79 | 226 | UT | 0.3 | HoldLong? | | (30) | 12 | 71 | -0 | 20 | 1.3,96 | 43 | | 28 | Mar/26 | 14 | 243.25 | 214.82 | 210.71(1.23) | 223.2(0.56) | 225.65(0.42) | 225.36 | -0.5 | | -19 | 44(-3.5) | 10 | [24] | [17] | [-2] | 69 | -58 | CR | -0 | HoldShort | | (29) | 8 | 7 | -5 | -20 | 0.9,96 | 43 | | 29 | Mar/26 | 13 | 243.25 | 214.82 | 208.15(1.24) | 221.96(0.79) | 224.7(0.29) | 224.82 | -0.5 | | -19 | 48(-1.4) | -20 | [24] | [17] | [-16] | 73 | 14 | CR | 0 | HoldShort | | (37) | 6 | -30 | -4 | -20 | 1,98 | 43 | | 30 | Mar/26 | 12 | 243.25 | 214.82 | 205.6(1.21) | 220.22(0.91) | 224.06(0.62) | 227.19 | -0.5 | | -19 | 49(0) | 10 | [23] | [25] | [3] | 80 | 341 | RG | 0.2 | Wait | | (39) | 12 | 2 | -1 | 20 | 1.2,100 | 43 | | | | |
| 31 | Mar/26 | 11 | 243.25 | 214.82 | 203.15(1.19) | 218.23(1.42) | 222.68(0.59) | 227.05 | -0.5 | | -19 | 49(1.1) | 25 | [23] | [29] | [12] | 84 | 478 | UT | 0.3 | OpenLong | | (37) | 11 | 41 | -2 | -11 | 1.4,99 | 43 | | 32 | Mar/26 | 10 | 243.25 | 214.82 | 200.77(1.08) | 215.18(1.36) | 221.38(0.29) | 223.83 | -0.5 | | -19 | 48(1.6) | 25 | [21] | [22] | [13] | 84 | 472 | UT | 0.1 | OpenLong | | (33) | 6 | 41 | -3 | 1 | 1.4,99 | 43 | | 33 | Mar/26 | 9 | 243.25 | 214.82 | 198.63(0.94) | 212.29(1.06) | 220.75(0.7) | 220.63 | -0.6 | | -19 | 46(1.5) | 5 | [18] | [26] | [-1] | 82 | 594 | CR | -0 | OpenShort? | | (30) | 13 | -12 | -6 | 20 | 1.3,99 | 43 | | 34 | Mar/25 | 15 | 244.35 | 216.23 | 196.77(0.99) | 210.07(1.18) | 219.22(1.31) | 221.59 | -0.6 | | -23 | 45(3.3) | 25 | [19] | [35] | [15] | 90 | 814 | UT | 0.1 | OpenLong? | | (29) | 25 | 17 | -6 | 20 | 1.6,100 | 38 | | 35 | Mar/25 | 14 | 244.35 | 216.23 | 194.85(0.65) | 207.63(1.34) | 216.39(1.22) | 220.3 | -0.7 | | -23 | 42(3.2) | 25 | [13] | [34] | [10] | 93 | 1071 | UT | 0.3 | OpenLong | | (29) | 24 | -3 | -2 | 20 | 1.7,100 | 38 | | | | |
| 36 | Mar/25 | 13 | 244.35 | 216.23 | 193.59(0.76) | 204.89(1.56) | 213.77(2.29) | 220.53 | -0.7 | | -23 | 38(3.5) | 25 | [15] | [58] | [16] | 100 | 1260 | UT | 0.5 | HoldLong | | (20) | 45 | -2 | 4 | 20 | 2,100 | 38 | | 37 | Mar/25 | 12 | 244.35 | 216.23 | 192.13(0.5) | 201.75(1.78) | 208.98(2.52) | 220.69 | -0.7 | | -23 | 35(3.9) | 25 | [10] | [63] | [58] | 108 | 1581 | UT | 0.9 | HoldLong | | (23) | 50 | 103 | 10 | 20 | 2.3,100 | 38 | | 38 | Mar/25 | 11 | 244.35 | 216.23 | 191.17(0.26) | 198.23(2) | 203.84(1.45) | 212.97 | -0.9 | | -23 | 31(0.6) | 0 | [5] | [43] | [36] | 100 | 1210 | RG | 0.8 | SmallShort | | (9) | 29 | 76 | 16 | 20 | 2,100 | 38 | | 39 | Mar/25 | 10 | 244.35 | 216.23 | 190.68(-0.08) | 194.34(1.76) | 200.92(1.03) | 207.46 | -1 | | -23 | 30(-1.7) | -25 | [-2] | [31] | [12] | 88 | 1115 | UR | 0.6 | SmallShort | | (3) | 20 | 3 | 15 | 20 | 1.6,98 | 38 | | 40 | Mar/25 | 9 | 244.35 | 216.23 | 190.83(-0.2) | 190.98(1.55) | 198.87(1.46) | 207.23 | -1 | | -23 | 32(-0.4) | -30 | [-4] | [36] | [74] | 78 | 1250 | UR | 0.7 | SmallShort? | | (-3) | 29 | 154 | 13 | 20 | 1.4,93 | 38 | | | | |
| 41 | Mar/24 | 15 | 247 | 222.14 | 191.22(-0.33) | 188.07(0.92) | 196(0.76) | 196.57 | -1.4 | | -24 | 33(-0.9) | -45 | [-7] | [13] | [19] | 52 | 638 | UR | 0 | SmallShort? | | (-14) | 15 | 23 | 11 | 20 | 0.5,89 | 31 | | 42 | Mar/24 | 14 | 247 | 222.14 | 191.85(-0.19) | 186.36(0.76) | 194.52(0.99) | 194.97 | -1.5 | | -24 | 33(-0.8) | -50 | [-4] | [18] | [-1] | 43 | 469 | RG | 0 | Wait | | (-11) | 20 | -49 | 17 | 20 | 0.3,85 | 31 | | 43 | Mar/24 | 13 | 247 | 222.14 | 192.22(-0.17) | 184.96(0.81) | 192.62(2.59) | 198.38 | -1.4 | | -24 | 34(-0.2) | -15 | [-3] | [51] | [36] | 40 | 899 | UR | 0.5 | SmallShort | | (-3) | 52 | 17 | 25 | 20 | 0.5,77 | 31 | | 44 | Mar/24 | 12 | 247 | 222.14 | 192.55(-0.09) | 183.47(0.77) | 187.77(2.55) | 197.2 | -1.4 | | -24 | 34(0) | -10 | [-2] | [50] | [54] | 18 | 756 | UR | 0.8 | SmallShort | | (-6) | 52 | 64 | 25 | 20 | 0.4,58 | 31 | | 45 | Mar/24 | 11 | 247 | 222.14 | 192.72(-0.12) | 182.07(-0.13) | 183.1(1.65) | 192.89 | -1.5 | | -24 | 34(-0.5) | -10 | [-2] | [22] | [59] | -7 | 385 | UR | 0.8 | SmallShort | | (-6) | 33 | 56 | 28 | 20 | 0,43 | 31 | | | | |
| 46 | Mar/24 | 10 | 247 | 222.14 | 192.95(-0.36) | 182.3(-0.12) | 180.14(1.09) | 189.16 | -1.6 | | -24 | 35(-0.7) | -35 | [-7] | [10] | [46] | -34 | 249 | UR | 0.7 | SmallShort | | (-7) | 22 | 57 | 21 | 20 | -0.3,24 | 31 | | 47 | Mar/24 | 9 | 247 | 222.14 | 193.64(-0.52) | 182.52(-0.86) | 178.2(0.51) | 185.47 | -1.8 | | -24 | 36(0.1) | -40 | [-11] | [-10] | [90] | -58 | 40 | DP | 0.6 | OpenShort? | | (-13) | 10 | 186 | 12 | 20 | -0.7,10 | 31 | | 48 | Mar/23 | 15 | 250.73 | 230.78 | 194.66(-0.74) | 184.11(-1.55) | 177.29(-1.06) | 174.1 | -2.3 | | -25 | 36(0.7) | -50 | [-15] | [-51] | [-8] | -90 | -723 | DT | -0.3 | HoldShort? | | (-24) | -21 | 4 | -30 | -20 | -1.6,0 | 36 | | 49 | Mar/23 | 14 | 250.73 | 230.78 | 196.1(-0.73) | 187.01(-1.92) | 179.18(-1.02) | 173.88 | -2.3 | | -25 | 35(3.4) | -50 | [-16] | [-57] | [-35] | -98 | -772 | DT | -0.5 | OpenShort | | (-22) | -22 | -67 | -33 | -20 | -1.9,0 | 36 | | 50 | Mar/23 | 13 | 250.73 | 230.78 | 197.55(-0.41) | 190.68(-1.9) | 181.04(-1.86) | 178.07 | -2.2 | | -25 | 31(2.6) | -50 | [-9] | [-73] | [-18] | -95 | -1032 | DT | -0.3 | OpenShort | | (-19) | -40 | -22 | -32 | -20 | -1.8,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|