|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $174.6800 One month high (close): $296.4200
ANTM Daily Change: -5.39% Daily StdDev 5.26% ANTM EMA_5_Trend: 3.09% 10Minute StdDev: $5.9034
Latest Price : $222.96(-5.39%) | Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($3.3) Fri. Mar 27, 2020($3.1) Thu. Mar 26, 2020($7.4) Wed. Mar 25, 2020($12.4) Tue. Mar 24, 2020($8.9) Mon. Mar 23, 2020($13.9) Fri. Mar 20, 2020($6.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 241.47 | 210.82 | 220.15(0.7) | 225.13(0.09) | 223.19(-0.45) | 225.87 | -0.4 | | -23 | 27(-2.3) | 20 | [13] | [-9] | [13] | 10 | -242 | RG | 0.3 | Wait | | (22) | -9 | 41 | -9 | 4 | 0.6,45 | 43 | Sample size 1 Avg positive next hour return: 2.49%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 210.82(daily_ema_10 -6.66%)
Support Levels: 225.13(weak_hourly_sma_10 -0.33%) 220.15(weak_hourly_sma_20 -2.53%)
Resistance Levels: 241.47(daily_ema_20 6.91%)
|
| | | 2 | Mar/27 | 12 | 241.47 | 210.82 | 218.61(0.56) | 224.92(0.1) | 224.2(-0.22) | 222.88 | -0.5 | | -23 | 29(-2.2) | -20 | [11] | [-6] | [-11] | 9 | -179 | DR | -0.1 | OpenShort | | (21) | -4 | -7 | -13 | -20 | 0.4,49 | 43 | | 3 | Mar/27 | 11 | 241.47 | 210.82 | 217.38(0.6) | 224.7(0.08) | 224.7(-0.13) | 223.38 | -0.5 | | -23 | 31(-2.7) | -10 | [11] | [-4] | [-6] | 14 | -109 | DR | -0.1 | OpenShort | | (19) | -3 | 7 | -22 | -20 | 0.5,51 | 43 | | 4 | Mar/27 | 10 | 241.47 | 210.82 | 216.08(0.7) | 224.52(0.11) | 224.98(-0.38) | 222.86 | -0.5 | | -23 | 34(-2.9) | -15 | [13] | [-8] | [1] | 36 | -179 | RG | -0.2 | Wait | | (19) | -7 | 27 | -11 | -20 | 0.6,71 | 43 | | 5 | Mar/27 | 9 | 241.47 | 210.82 | 214.58(0.75) | 224.27(0.02) | 225.85(-0.54) | 220.94 | -0.6 | | -23 | 37(-3.3) | -50 | [14] | [-11] | [-54] | 47 | -248 | DR | -0.4 | OpenShort? | | (21) | -10 | -134 | -9 | -20 | 0.5,84 | 43 | | | | |
| 6 | Mar/26 | 15 | 243.25 | 214.82 | 212.99(1.08) | 224.22(0.46) | 227.07(0.63) | 230.94 | -0.3 | | -19 | 40(-4.2) | 40 | [21] | [20] | [35] | 79 | 273 | UT | 0.3 | HoldLong? | | (32) | 12 | 77 | -0 | 20 | 1.3,96 | 43 | | 7 | Mar/26 | 14 | 243.25 | 214.82 | 210.71(1.23) | 223.2(0.56) | 225.65(0.42) | 225.36 | -0.5 | | -19 | 44(-3.5) | 10 | [24] | [17] | [-2] | 69 | 0 | CR | -0 | HoldShort | | (31) | 8 | 7 | -5 | -20 | 0.9,96 | 43 | | 8 | Mar/26 | 13 | 243.25 | 214.82 | 208.15(1.24) | 221.96(0.79) | 224.7(0.29) | 224.82 | -0.5 | | -19 | 48(-1.4) | -20 | [24] | [17] | [-17] | 73 | 74 | CR | 0 | HoldShort | | (40) | 6 | -32 | -4 | -20 | 1,98 | 43 | | 9 | Mar/26 | 12 | 243.25 | 214.82 | 205.6(1.21) | 220.22(0.91) | 224.06(0.62) | 227.19 | -0.5 | | -19 | 49(0) | 10 | [23] | [24] | [3] | 80 | 396 | RG | 0.2 | Wait | | (42) | 12 | 2 | -1 | 20 | 1.2,100 | 43 | | 10 | Mar/26 | 11 | 243.25 | 214.82 | 203.15(1.19) | 218.23(1.42) | 222.68(0.59) | 227.05 | -0.5 | | -19 | 49(1.1) | 25 | [23] | [29] | [14] | 84 | 532 | UT | 0.3 | OpenLong | | (40) | 11 | 44 | -2 | -11 | 1.4,99 | 43 | | | | |
| 11 | Mar/26 | 10 | 243.25 | 214.82 | 200.77(1.08) | 215.18(1.36) | 221.38(0.29) | 223.83 | -0.5 | | -19 | 48(1.6) | 25 | [21] | [22] | [15] | 84 | 525 | UT | 0.1 | OpenLong | | (36) | 6 | 45 | -3 | 1 | 1.4,99 | 43 | | 12 | Mar/26 | 9 | 243.25 | 214.82 | 198.63(0.94) | 212.29(1.06) | 220.75(0.7) | 220.63 | -0.6 | | -19 | 46(1.5) | 5 | [18] | [26] | [-1] | 82 | 634 | CR | -0 | OpenShort? | | (33) | 13 | -13 | -6 | 20 | 1.3,99 | 43 | | 13 | Mar/25 | 15 | 244.35 | 216.23 | 196.77(0.99) | 210.07(1.18) | 219.22(1.31) | 221.59 | -0.6 | | -23 | 45(3.3) | 25 | [19] | [34] | [15] | 90 | 849 | UT | 0.1 | OpenLong? | | (32) | 25 | 18 | -6 | 20 | 1.6,100 | 38 | | 14 | Mar/25 | 14 | 244.35 | 216.23 | 194.85(0.65) | 207.63(1.34) | 216.39(1.22) | 220.3 | -0.7 | | -23 | 42(3.2) | 25 | [13] | [33] | [10] | 93 | 1090 | UT | 0.3 | OpenLong | | (31) | 24 | -3 | -2 | 20 | 1.7,100 | 38 | | 15 | Mar/25 | 13 | 244.35 | 216.23 | 193.59(0.76) | 204.89(1.56) | 213.77(2.29) | 220.53 | -0.7 | | -23 | 38(3.5) | 25 | [15] | [57] | [16] | 100 | 1270 | UT | 0.5 | HoldLong | | (21) | 45 | -2 | 4 | 20 | 2,100 | 38 | | | | |
| 16 | Mar/25 | 12 | 244.35 | 216.23 | 192.13(0.5) | 201.75(1.78) | 208.98(2.52) | 220.69 | -0.7 | | -23 | 35(3.9) | 25 | [10] | [62] | [61] | 108 | 1574 | UT | 0.9 | HoldLong | | (25) | 50 | 112 | 10 | 20 | 2.3,100 | 38 | | 17 | Mar/25 | 11 | 244.35 | 216.23 | 191.17(0.26) | 198.23(2) | 203.84(1.45) | 212.97 | -0.9 | | -23 | 31(0.6) | 0 | [5] | [42] | [38] | 100 | 1205 | RG | 0.8 | SmallShort | | (10) | 29 | 82 | 16 | 20 | 2,100 | 38 | | 18 | Mar/25 | 10 | 244.35 | 216.23 | 190.68(-0.08) | 194.34(1.76) | 200.92(1.03) | 207.46 | -1 | | -23 | 30(-1.7) | -25 | [-2] | [30] | [12] | 88 | 1097 | UR | 0.6 | SmallShort | | (4) | 20 | 3 | 15 | 20 | 1.6,98 | 38 | | 19 | Mar/25 | 9 | 244.35 | 216.23 | 190.83(-0.2) | 190.98(1.55) | 198.87(1.46) | 207.23 | -1 | | -23 | 32(-0.4) | -30 | [-4] | [36] | [78] | 78 | 1220 | UR | 0.7 | SmallShort? | | (-3) | 29 | 167 | 13 | 20 | 1.4,93 | 38 | | 20 | Mar/24 | 15 | 247 | 222.14 | 191.22(-0.33) | 188.07(0.92) | 196(0.76) | 196.57 | -1.4 | | -24 | 33(-0.9) | -45 | [-7] | [12] | [20] | 52 | 610 | UR | 0 | SmallShort? | | (-15) | 15 | 25 | 11 | 20 | 0.5,89 | 31 | | | | |
| 21 | Mar/24 | 14 | 247 | 222.14 | 191.85(-0.19) | 186.36(0.76) | 194.52(0.99) | 194.97 | -1.5 | | -24 | 33(-0.8) | -50 | [-4] | [17] | [-3] | 43 | 445 | RG | 0 | Wait | | (-12) | 20 | -53 | 17 | 20 | 0.3,85 | 31 | | 22 | Mar/24 | 13 | 247 | 222.14 | 192.22(-0.17) | 184.96(0.81) | 192.62(2.59) | 198.38 | -1.4 | | -24 | 34(-0.2) | -15 | [-3] | [50] | [36] | 40 | 855 | UR | 0.5 | SmallShort | | (-3) | 52 | 19 | 25 | 20 | 0.5,77 | 31 | | 23 | Mar/24 | 12 | 247 | 222.14 | 192.55(-0.09) | 183.47(0.77) | 187.77(2.55) | 197.2 | -1.4 | | -24 | 34(0) | -10 | [-2] | [49] | [56] | 18 | 716 | UR | 0.8 | SmallShort | | (-7) | 52 | 69 | 25 | 20 | 0.4,58 | 31 | | 24 | Mar/24 | 11 | 247 | 222.14 | 192.72(-0.12) | 182.07(-0.13) | 183.1(1.65) | 192.89 | -1.5 | | -24 | 34(-0.5) | -10 | [-2] | [22] | [61] | -7 | 357 | UR | 0.8 | SmallShort | | (-7) | 33 | 61 | 28 | 20 | 0,43 | 31 | | 25 | Mar/24 | 10 | 247 | 222.14 | 192.95(-0.36) | 182.3(-0.12) | 180.14(1.09) | 189.16 | -1.6 | | -24 | 35(-0.7) | -35 | [-7] | [9] | [48] | -34 | 215 | UR | 0.7 | SmallShort | | (-7) | 22 | 61 | 21 | 20 | -0.3,24 | 31 | | | | |
| 26 | Mar/24 | 9 | 247 | 222.14 | 193.64(-0.52) | 182.52(-0.86) | 178.2(0.51) | 185.47 | -1.8 | | -24 | 36(0.1) | -40 | [-11] | [-11] | [95] | -58 | 5 | DP | 0.6 | OpenShort? | | (-15) | 10 | 202 | 12 | 20 | -0.7,10 | 31 | | 27 | Mar/23 | 15 | 250.73 | 230.78 | 194.66(-0.74) | 184.11(-1.55) | 177.29(-1.06) | 174.1 | -2.3 | | -25 | 36(0.7) | -50 | [-15] | [-52] | [-2] | -90 | -749 | DT | -0.3 | HoldShort? | | (-26) | -21 | 4 | 3 | -20 | -1.6,0 | 36 | | 28 | Mar/23 | 14 | 250.73 | 230.78 | 196.1(-0.73) | 187.01(-1.92) | 179.18(-1.02) | 173.88 | -2.3 | | -25 | 35(3.4) | -50 | [-16] | [-58] | [-31] | -98 | -800 | DT | -0.5 | OpenShort | | (-24) | -22 | -73 | 2 | -20 | -1.9,0 | 36 | | 29 | Mar/23 | 13 | 250.73 | 230.78 | 197.55(-0.41) | 190.68(-1.9) | 181.04(-1.86) | 178.07 | -2.2 | | -25 | 31(2.6) | -50 | [-9] | [-74] | [-13] | -95 | -1029 | DT | -0.3 | OpenShort | | (-20) | -40 | -24 | -0 | -20 | -1.8,0 | 36 | | 30 | Mar/23 | 12 | 250.73 | 230.78 | 198.37(-0.35) | 194.37(-1.51) | 184.46(-1.27) | 179.47 | -2.1 | | -25 | 29(2.7) | -50 | [-8] | [-57] | [-27] | -100 | -927 | DT | -0.5 | HoldShort | | (-12) | -27 | -25 | -1 | -20 | -2,0 | 36 | | | | |
| 31 | Mar/23 | 11 | 250.73 | 230.78 | 199.06(-0.55) | 197.35(-1.07) | 186.83(-2.14) | 180.94 | -2.1 | | -25 | 26(1.6) | -50 | [-12] | [-72] | [-48] | -103 | -900 | DT | -0.7 | HoldShort | | (-10) | -46 | -44 | -15 | -20 | -2.1,0 | 36 | | 32 | Mar/23 | 10 | 250.73 | 230.78 | 200.15(-0.73) | 199.49(-1.06) | 190.92(-2.02) | 183.54 | -2 | | -25 | 25(-1.7) | -50 | [-16] | [-70] | [-28] | -94 | -671 | DT | -0.9 | HoldShort | | (-16) | -43 | 6 | -14 | -20 | -2,6 | 36 | | 33 | Mar/23 | 9 | 250.73 | 230.78 | 201.63(-1.02) | 201.63(-0.86) | 194.85(-2.73) | 183.15 | -2 | | -25 | 26(-0.1) | -50 | [-22] | [-85] | [-106] | -98 | -687 | DT | -1.3 | HoldShort? | | (-24) | -59 | -191 | -29 | -20 | -2.1,5 | 36 | | 34 | Mar/20 | 15 | 256.19 | 240.64 | 203.71(-0.72) | 203.37(-0.12) | 200.32(-1.93) | 195.21 | -2.1 | | -21 | 26(-12.2) | -50 | [-16] | [-57] | [-3] | -57 | -255 | DT | -0.6 | OpenShort? | | (-24) | -42 | 63 | -21 | -20 | -1,18 | 36 | | 35 | Mar/20 | 14 | 256.19 | 240.64 | 205.18(-1.19) | 203.61(-0.56) | 204.27(-1.73) | 191.31 | -2.2 | | -21 | 39(-5.7) | -50 | [-26] | [-61] | [-79] | -52 | -136 | DT | -1.1 | OpenShort | | (-26) | -38 | -154 | -22 | -20 | -1.2,28 | 36 | | | | |
| 36 | Mar/20 | 13 | 256.19 | 240.64 | 207.64(-0.97) | 204.76(-0.22) | 207.87(-0.09) | 201.38 | -1.8 | | -21 | 44(-4.7) | -50 | [-21] | [-20] | [-16] | -10 | 377 | DT | -0.5 | OpenShort | | (-31) | -2 | -27 | -7 | -20 | -0.5,53 | 36 | | 37 | Mar/20 | 12 | 256.19 | 240.64 | 209.67(-0.87) | 205.21(0.01) | 208.06(-0.17) | 203.18 | -1.8 | | -21 | 49(-2.9) | -50 | [-19] | [-19] | [-39] | 5 | 283 | DT | -0.3 | OpenShort | | (-30) | -4 | -107 | 11 | -20 | -0.4,65 | 36 | | 38 | Mar/20 | 11 | 256.19 | 240.64 | 211.51(-0.62) | 205.19(0.38) | 208.41(0.96) | 210.5 | -1.5 | | -21 | 52(-2.2) | -50 | [-14] | [12] | [-10] | 14 | 566 | RG | 0.1 | Wait | | (-23) | 21 | -64 | 20 | 20 | -0.1,66 | 36 | | 39 | Mar/20 | 10 | 256.19 | 240.64 | 212.83(-0.45) | 204.42(1.01) | 206.43(1.71) | 214.96 | -1.4 | | -21 | 54(-1.1) | -50 | [-10] | [36] | [43] | 10 | 725 | UR | 0.5 | SmallShort | | (-17) | 38 | 83 | 21 | 20 | 0.1,57 | 36 | | 40 | Mar/20 | 9 | 256.19 | 240.64 | 213.79(-0.46) | 202.37(0.8) | 202.95(0.64) | 209.31 | -1.6 | | -21 | 55(-0.7) | -50 | [-10] | [10] | [43] | -27 | 234 | UR | 0.4 | SmallShort? | | (-19) | 14 | 106 | 11 | 20 | -0.3,31 | 36 | | | | |
| 41 | Mar/19 | 15 | 261.53 | 249.92 | 214.77(-0.59) | 200.77(-0.02) | 201.66(-0.35) | 202.34 | -2.2 | | -18 | 56(-6.8) | -50 | [-13] | [-21] | [-7] | -47 | -220 | DT | 0 | OpenShort? | | (-20) | -8 | -39 | 6 | 20 | -0.8,23 | 42 | | 42 | Mar/19 | 14 | 261.53 | 249.92 | 216.05(-0.55) | 200.82(-0.4) | 202.36(0.19) | 204.93 | -2.1 | | -18 | 63(-0.4) | -40 | [-12] | [-13] | [41] | -52 | -79 | DP | 0.2 | OpenShort | | (-17) | 4 | 67 | 1 | 20 | -0.7,16 | 42 | | 43 | Mar/19 | 13 | 261.53 | 249.92 | 217.24(-0.72) | 201.62(-1.19) | 201.97(-0.22) | 200.58 | -2.3 | | -18 | 63(0.4) | -50 | [-16] | [-32] | [33] | -60 | -291 | DP | -0.1 | OpenShort | | (-21) | -5 | 47 | -2 | 20 | -1,15 | 42 | | 44 | Mar/19 | 12 | 261.53 | 249.92 | 218.82(-0.84) | 204.05(-1.31) | 202.41(0.31) | 197.59 | -2.4 | | -18 | 63(1.2) | -50 | [-19] | [-22] | [-22] | -65 | -312 | DT | -0.3 | OpenShort | | (-26) | 7 | -80 | 1 | 20 | -1.3,18 | 42 | | 45 | Mar/19 | 11 | 261.53 | 249.92 | 220.68(-0.8) | 206.76(-1.79) | 201.79(0.95) | 202.86 | -2.2 | | -18 | 61(-0.3) | -50 | [-18] | [-13] | [8] | -56 | -65 | DP | 0.1 | OpenShort | | (-24) | 21 | -45 | 8 | 20 | -1.1,22 | 42 | | | | |
| 46 | Mar/19 | 10 | 261.53 | 249.92 | 222.46(-0.83) | 210.53(-1.68) | 199.88(0.31) | 205.86 | -2.1 | | -18 | 62(0.9) | -45 | [-18] | [-26] | [36] | -53 | -99 | DP | 0.4 | OpenShort | | (-24) | 7 | 44 | 16 | 20 | -1,22 | 42 | | 47 | Mar/19 | 9 | 261.53 | 249.92 | 224.33(-0.76) | 214.13(-1.7) | 199.27(-0.99) | 202.99 | -2.2 | | -18 | 61(2.7) | -50 | [-17] | [-55] | [3] | -69 | -581 | DP | 0.2 | OpenShort? | | (-29) | -22 | 3 | 15 | -3 | -1.3,14 | 42 | | 48 | Mar/18 | 15 | 266.38 | 258.82 | 226.05(-0.65) | 217.83(-1.54) | 201.27(-2.14) | 202.77 | -2.7 | | -15 | 58(-9.6) | -50 | [-14] | [-78] | [25] | -81 | -949 | DP | 0.1 | OpenShort? | | (-25) | -48 | 131 | -27 | -20 | -1.5,7 | 43 | | 49 | Mar/18 | 14 | 266.38 | 258.82 | 227.53(-1.43) | 221.25(-1.76) | 205.68(-2.85) | 194.48 | -3 | | -15 | 68(4.4) | -50 | [-32] | [-100] | [-41] | -102 | -935 | DT | -0.7 | HoldShort | | (-27) | -63 | 19 | -34 | -20 | -2.1,1 | 43 | | 50 | Mar/18 | 13 | 266.38 | 258.82 | 230.83(-1.33) | 225.21(-1.56) | 211.72(-4.27) | 193.32 | -3.1 | | -15 | 63(7.6) | -50 | [-30] | [-129] | [-110] | -113 | -1442 | DT | -1.2 | HoldShort | | (-47) | -95 | -144 | -38 | -20 | -2.5,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|