|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $295.1800 One month high (close): $320.9500
ANSS Daily Change: -2.06% Daily StdDev 1.67% ANSS EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $295.18(-2.06%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.4
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 311.53 | 306.83 | 301.55(-0.1) | 299.31(-0.26) | 299.26(-0.22) | 297.1 | -2.1 | | -10 | 36(3.2) | -50 | [-6] | [-26] | [-9] | -78 | -105 | DT | -0.9 | OpenShort | | (-7) | -13 | -19 | -16 | 0 | -1.8,17 | 25 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 299.31(hourly_sma_10 0.74%) 301.55(hourly_sma_20 1.5%) 306.83(daily_ema_10 3.27%) 311.53(daily_ema_20 4.86%)
|
| | | 2 | Sep/26 | 10 | 311.53 | 306.83 | 301.85(-0.1) | 300.08(-0.18) | 299.92(-0.14) | 298.04 | -2 | | -10 | 33(1.7) | -50 | [-6] | [-18] | [-20] | -62 | -65 | DT | -0.8 | OpenShort | | (-5) | -8 | -53 | -6 | -10 | -1.7,31 | 25 | | 3 | Sep/26 | 9 | 311.53 | 306.83 | 302.16(-0.06) | 300.62(-0.12) | 300.35(0.11) | 300.68 | -1.6 | | -10 | 31(-0.9) | -50 | [-4] | [-1] | [4] | -28 | 38 | DP | 0.2 | OpenShort? | | (-4) | 7 | 2 | 4 | 20 | -0.7,40 | 25 | | 4 | Sep/25 | 15 | 312.3 | 308.66 | 302.35(-0.1) | 300.98(-0.14) | 300.01(0.18) | 300.57 | -2.1 | | -7 | 32(-8.5) | -45 | [-6] | [3] | [7] | -31 | 84 | UR | 0.3 | SmallShort? | | (-5) | 11 | 13 | 8 | 16 | -0.8,39 | 34 | | 5 | Sep/25 | 14 | 312.3 | 308.66 | 302.66(-0.2) | 301.41(-0.14) | 299.46(0.02) | 299.93 | -2.2 | | -7 | 41(-11.7) | -50 | [-12] | [-8] | [-1] | -43 | 116 | DT | 0.2 | OpenShort | | (-7) | 1 | -8 | 11 | -5 | -1.2,37 | 34 | | | | |
| 6 | Sep/25 | 13 | 312.3 | 308.66 | 303.26(-0.22) | 301.82(-0.12) | 299.39(-0.28) | 300.31 | -2.1 | | -7 | 53(-11.6) | -50 | [-13] | [-26] | [3] | -41 | 51 | DP | 0.3 | OpenShort | | (-12) | -17 | 3 | 15 | -8 | -1,34 | 34 | | 7 | Sep/25 | 12 | 312.3 | 308.66 | 303.92(-0.23) | 302.18(-0.1) | 300.24(-0.21) | 300.15 | -2.1 | | -7 | 64(-9.8) | -50 | [-14] | [-21] | [5] | -54 | 58 | DP | -0 | OpenShort | | (-14) | -13 | 17 | 7 | -20 | -1,21 | 34 | | 8 | Sep/25 | 11 | 312.3 | 308.66 | 304.62(-0.24) | 302.49(-0.1) | 300.86(-0.36) | 299.32 | -2.3 | | -7 | 74(-4.6) | -50 | [-15] | [-31] | [6] | -75 | -19 | DP | -0.4 | OpenShort | | (-16) | -22 | 37 | -14 | -20 | -1.3,8 | 34 | | 9 | Sep/25 | 10 | 312.3 | 308.66 | 305.36(-0.25) | 302.78(-0.2) | 301.96(-0.46) | 297.52 | -2.6 | | -7 | 79(1.8) | -50 | [-15] | [-40] | [-22] | -86 | -124 | DT | -1 | OpenShort | | (-17) | -28 | -41 | -10 | -20 | -1.8,9 | 34 | | 10 | Sep/25 | 9 | 312.3 | 308.66 | 306.13(-0.22) | 303.38(-0.14) | 303.37(-0.31) | 299.56 | -2.2 | | -7 | 77(0.8) | -50 | [-13] | [-29] | [-40] | -75 | -67 | DT | -0.9 | HoldShort? | | (-14) | -19 | -101 | -10 | -20 | -1.5,13 | 34 | | | | |
| 11 | Sep/22 | 15 | 312.58 | 310.05 | 306.79(-0.12) | 303.81(0.06) | 304.3(0.06) | 304.64 | -1.5 | | -4 | 76(-6.3) | -30 | [-7] | [2] | [10] | -33 | 66 | UR | 0.1 | SmallShort? | | (-8) | 4 | 25 | 6 | 8 | -0.5,30 | 34 | | 12 | Sep/22 | 14 | 312.58 | 310.05 | 307.15(-0.08) | 303.62(-0.03) | 304.12(-0.01) | 303.39 | -1.7 | | -4 | 82(1.4) | -40 | [-5] | [-4] | [-8] | -55 | -42 | DT | -0.2 | OpenShort | | (-9) | -1 | -25 | 0 | 1 | -0.9,18 | 34 | | 13 | Sep/22 | 13 | 312.58 | 310.05 | 307.41(-0.05) | 303.62(0) | 304.14(0.18) | 304.63 | -1.5 | | -4 | 81(0.7) | -10 | [-3] | [9] | [4] | -45 | 5 | UR | 0.1 | SmallShort | | (-4) | 11 | 2 | 6 | 20 | -0.6,20 | 34 | | 14 | Sep/22 | 12 | 312.58 | 310.05 | 307.57(-0.04) | 303.71(-0.07) | 303.58(0.06) | 304.54 | -1.5 | | -4 | 80(1.2) | 0 | [-2] | [-1] | [6] | -51 | -45 | RG | 0.2 | Wait | | (-4) | 4 | 8 | 7 | 20 | -0.7,17 | 34 | | 15 | Sep/22 | 11 | 312.58 | 310.05 | 307.7(-0.04) | 303.93(-0.25) | 303.4(0.04) | 304.11 | -1.6 | | -4 | 79(1.1) | -5 | [-2] | [-7] | [7] | -56 | -70 | RG | 0.2 | Wait | | (-3) | 2 | 4 | 9 | 20 | -0.8,14 | 34 | | | | |
| 16 | Sep/22 | 10 | 312.58 | 310.05 | 307.81(-0.03) | 304.69(-0.3) | 303.29(0.09) | 303.93 | -1.6 | | -4 | 78(1.1) | 5 | [-2] | [-6] | [8] | -64 | -77 | RG | 0.2 | Wait | | (-3) | 5 | 10 | 6 | 20 | -0.9,9 | 34 | | 17 | Sep/22 | 9 | 312.58 | 310.05 | 307.91(-0.06) | 305.61(-0.37) | 303.03(-0.08) | 303.42 | -1.7 | | -4 | 77(2.8) | -15 | [-4] | [-18] | [11] | -73 | -110 | DP | 0.1 | OpenShort? | | (-3) | -5 | 27 | 3 | 20 | -1.1,5 | 34 | | 18 | Sep/21 | 15 | 312.45 | 311.17 | 308.11(-0.12) | 306.75(-0.39) | 303.28(-0.19) | 302.05 | -1.8 | | -4 | 74(11) | -50 | [-7] | [-28] | [-10] | -84 | -127 | DT | -0.3 | OpenShort? | | (-5) | -11 | -27 | 4 | -20 | -1.5,4 | 31 | | 19 | Sep/21 | 14 | 312.45 | 311.17 | 308.47(-0.13) | 307.96(-0.29) | 303.87(-0.19) | 303.42 | -1.5 | | -4 | 63(1.9) | -50 | [-8] | [-25] | [-5] | -81 | -77 | DT | -0.1 | OpenShort | | (-6) | -11 | -7 | 4 | -20 | -1.4,4 | 31 | | 20 | Sep/21 | 13 | 312.45 | 311.17 | 308.87(-0.14) | 308.87(-0.29) | 304.45(-0.54) | 303.77 | -1.5 | | -4 | 61(2.4) | -50 | [-8] | [-46] | [0] | -83 | -165 | DT | -0.2 | OpenShort | | (-8) | -33 | 17 | -4 | -20 | -1.4,2 | 31 | | | | |
| 21 | Sep/21 | 12 | 312.45 | 311.17 | 309.29(-0.15) | 309.77(-0.29) | 306.09(-0.69) | 302.91 | -1.6 | | -4 | 59(4.8) | -50 | [-9] | [-55] | [-20] | -95 | -233 | DT | -0.9 | OpenShort | | (-10) | -42 | -27 | -20 | -20 | -1.8,0 | 31 | | 22 | Sep/21 | 11 | 312.45 | 311.17 | 309.76(-0.11) | 310.68(-0.14) | 308.21(-0.65) | 304.25 | -1.4 | | -4 | 54(4.2) | -50 | [-7] | [-48] | [-21] | -92 | -233 | DT | -1.2 | OpenShort | | (-8) | -39 | -12 | -47 | -20 | -1.7,1 | 31 | | 23 | Sep/21 | 10 | 312.45 | 311.17 | 310.11(-0.1) | 311.12(-0.11) | 310.24(-0.61) | 304.87 | -1.3 | | -4 | 50(4.8) | -50 | [-6] | [-44] | [-28] | -71 | -223 | DT | -1.8 | OpenShort | | (-7) | -37 | -33 | -48 | -20 | -1.8,24 | 31 | | 24 | Sep/21 | 9 | 312.45 | 311.17 | 310.43(-0.06) | 311.12(0) | 312.13(-0.37) | 306.53 | -1 | | -4 | 45(2) | -50 | [-4] | [-26] | [-50] | -34 | -163 | DT | -2.1 | OpenShort? | | (-4) | -22 | -104 | -41 | -20 | -1.5,54 | 31 | | 25 | Sep/20 | 15 | 312.68 | 312.99 | 310.61(0.01) | 311.47(0.17) | 313.3(-0.05) | 311.9 | -0.1 | | 2 | 43(-1.4) | -20 | [1] | [1] | [-14] | 49 | 17 | CR | -0.6 | HoldShort? | | (1) | -3 | -30 | -15 | -20 | 0.5,86 | 44 | | | | |
| 26 | Sep/20 | 14 | 312.68 | 312.99 | 310.57(0.05) | 310.95(0.24) | 313.47(0.11) | 313.45 | 0.1 | | 2 | 44(1.7) | 15 | [3] | [14] | [-6] | 74 | 68 | CR | -0 | HoldShort | | (2) | 7 | -18 | -2 | 7 | 1.1,96 | 44 | | 27 | Sep/20 | 13 | 312.68 | 312.99 | 310.43(0.07) | 310.21(0.24) | 313.14(0.37) | 314.39 | 0.3 | | 2 | 43(3.2) | 45 | [4] | [30] | [8] | 90 | 153 | UT | 0.5 | OpenLong | | (4) | 23 | 9 | 9 | 20 | 1.6,100 | 44 | | 28 | Sep/20 | 12 | 312.68 | 312.99 | 310.21(0.05) | 309.46(0.16) | 311.98(0.38) | 313.92 | 0.2 | | 2 | 39(2.8) | 50 | [3] | [28] | [15] | 93 | 166 | UT | 0.9 | OpenLong | | (4) | 23 | 21 | 19 | 20 | 1.7,100 | 44 | | 29 | Sep/20 | 11 | 312.68 | 312.99 | 310.04(0.05) | 308.98(0.04) | 310.8(0.37) | 312.82 | 0 | | 2 | 37(1.6) | 50 | [3] | [24] | [14] | 81 | 135 | UT | 1 | OpenLong | | (2) | 23 | 2 | 39 | 20 | 1.3,98 | 44 | | 30 | Sep/20 | 10 | 312.68 | 312.99 | 309.89(0.09) | 308.87(0.04) | 309.65(0.44) | 312.7 | 0 | | 2 | 35(1.7) | 50 | [6] | [28] | [18] | 64 | 110 | UT | 1.5 | OpenLong | | (3) | 27 | 15 | 39 | 20 | 1.4,79 | 44 | | | | |
| 31 | Sep/20 | 9 | 312.68 | 312.99 | 309.62(-0.01) | 308.74(-0.03) | 308.28(0.33) | 311.91 | -0.1 | | 2 | 33(-0.6) | 45 | [-1] | [18] | [33] | 35 | 163 | UR | 1.9 | SmallShort? | | (4) | 20 | 63 | 36 | 20 | 1.2,55 | 44 | | 32 | Sep/19 | 15 | 312.03 | 314.02 | 309.65(-0.13) | 308.83(-0.09) | 307.27(0.11) | 308.68 | -0.5 | | 4 | 34(-2.1) | -10 | [-8] | [1] | [8] | -35 | 129 | UR | 0.7 | SmallShort? | | (-3) | 7 | 14 | 16 | 14 | -0.5,28 | 45 | | 33 | Sep/19 | 14 | 312.03 | 314.02 | 310.05(-0.16) | 309.1(-0.08) | 306.93(-0.06) | 307.97 | -0.6 | | 4 | 36(-7.3) | -20 | [-10] | [-9] | [7] | -54 | 78 | DP | 0.4 | OpenShort | | (-9) | -4 | 19 | 11 | -7 | -0.8,16 | 45 | | 34 | Sep/19 | 13 | 312.03 | 314.02 | 310.54(-0.17) | 309.36(-0.13) | 307.11(-0.32) | 307.01 | -0.7 | | 4 | 43(-2.7) | -45 | [-10] | [-27] | [1] | -74 | -19 | DP | -0 | OpenShort | | (-11) | -20 | 10 | -0 | -20 | -1.2,6 | 45 | | 35 | Sep/19 | 12 | 312.03 | 314.02 | 311.06(-0.17) | 309.75(-0.14) | 308.1(-0.35) | 306.53 | -0.8 | | 4 | 46(-1.8) | -40 | [-10] | [-29] | [-3] | -83 | -65 | DT | -0.5 | HoldShort | | (-11) | -21 | 6 | -13 | -20 | -1.4,2 | 45 | | | | |
| 36 | Sep/19 | 11 | 312.03 | 314.02 | 311.59(-0.18) | 310.19(-0.15) | 309.17(-0.4) | 306.23 | -0.8 | | 4 | 48(1.1) | -50 | [-11] | [-33] | [-13] | -86 | -89 | DT | -0.9 | OpenShort | | (-11) | -24 | -14 | -23 | -20 | -1.6,4 | 45 | | 37 | Sep/19 | 10 | 312.03 | 314.02 | 312.14(-0.13) | 310.67(-0.1) | 310.42(-0.29) | 306.97 | -0.7 | | 4 | 47(2.3) | -45 | [-8] | [-24] | [-22] | -73 | -112 | DT | -1.1 | OpenShort | | (-10) | -18 | -40 | -19 | -20 | -1.6,17 | 45 | | 38 | Sep/19 | 9 | 312.03 | 314.02 | 312.56(-0.05) | 310.98(-0.04) | 311.31(-0.1) | 309.02 | -0.4 | | 4 | 44(1.4) | -15 | [-3] | [-9] | [-21] | -44 | -85 | DT | -0.8 | OpenShort? | | (-7) | -6 | -51 | -9 | -20 | -1.2,36 | 45 | | 39 | Sep/18 | 15 | 311.51 | 314.9 | 312.56(0) | 311.11(0.06) | 311.61(0.06) | 311.68 | 0 | | 7 | 43(4.2) | 35 | [0] | [5] | [-2] | -17 | -15 | CR | 0 | HoldShort? | | (-1) | 4 | -7 | 4 | 1 | -0.4,43 | 57 | | 40 | Sep/18 | 14 | 311.51 | 314.9 | 312.71(0.02) | 310.93(0.14) | 311.43(0.07) | 312.04 | 0.1 | | 7 | 39(-0.3) | 45 | [1] | [8] | [0] | -15 | -23 | UT | 0.2 | OpenLong | | (1) | 4 | -3 | 8 | -3 | -0.2,40 | 57 | | | | |
| 41 | Sep/18 | 13 | 311.51 | 314.9 | 312.71(0) | 310.5(0.01) | 311.21(0.09) | 312.21 | 0.1 | | 7 | 39(0) | 50 | [0] | [5] | [9] | -18 | 13 | UR | 0.3 | SmallShort | | (1) | 6 | 16 | 7 | 20 | -0.1,35 | 57 | | 42 | Sep/18 | 12 | 311.51 | 314.9 | 312.65(-0.02) | 310.47(-0.17) | 310.92(0.1) | 311.38 | -0 | | 7 | 39(0.2) | 45 | [-1] | [0] | [10] | -30 | 5 | UR | 0.2 | SmallShort | | (-1) | 6 | 13 | 4 | 20 | -0.4,30 | 57 | | 43 | Sep/18 | 11 | 311.51 | 314.9 | 312.72(-0.04) | 311(-0.23) | 310.92(0) | 310.7 | -0.1 | | 7 | 39(0.5) | 35 | [-2] | [-8] | [4] | -39 | -20 | RG | 0 | Wait | | (-2) | 0 | -1 | 2 | 20 | -0.7,29 | 57 | | 44 | Sep/18 | 10 | 311.51 | 314.9 | 312.84(-0.03) | 311.73(-0.19) | 310.62(0.08) | 310.72 | -0.1 | | 7 | 38(0.4) | 35 | [-2] | [-2] | [1] | -38 | -20 | RG | 0 | Wait | | (-2) | 5 | -6 | 6 | 19 | -0.7,30 | 57 | | 45 | Sep/18 | 9 | 311.51 | 314.9 | 312.93(-0.01) | 312.33(-0.21) | 310.38(0.19) | 311.04 | -0.1 | | 7 | 38(0.3) | 50 | [-1] | [5] | [4] | -41 | -2 | UR | 0.2 | SmallShort? | | (-2) | 12 | 5 | 6 | 13 | -0.7,27 | 57 | | | | |
| 46 | Sep/15 | 15 | 310.65 | 315.62 | 312.96(-0.02) | 313(-0.19) | 309.79(-0.07) | 310.8 | 0 | | 9 | 38(4.8) | 50 | [-1] | [-11] | [6] | -44 | -67 | RG | 0.4 | Wait? | | (-1) | -4 | 17 | 9 | -9 | -0.8,26 | 60 | | 47 | Sep/15 | 14 | 310.65 | 315.62 | 313.03(-0.04) | 313.6(-0.18) | 310.01(-0.44) | 309.93 | -0.1 | | 9 | 33(1) | 5 | [-2] | [-33] | [-7] | -56 | -171 | RG | -0 | Wait | | (-2) | -27 | -13 | 6 | -20 | -1.1,22 | 60 | | 48 | Sep/15 | 13 | 310.65 | 315.62 | 313.16(-0.03) | 314.15(-0.05) | 311.38(-0.45) | 310.59 | -0 | | 9 | 32(0.5) | 15 | [-2] | [-30] | [-3] | -58 | -163 | RG | -0.3 | Wait | | (-2) | -27 | 16 | -19 | -20 | -0.9,15 | 60 | | 49 | Sep/15 | 12 | 310.65 | 315.62 | 313.26(-0.06) | 314.31(-0.05) | 312.78(-0.46) | 309.78 | -0.1 | | 9 | 31(1.3) | 10 | [-4] | [-31] | [2] | -72 | -166 | RG | -1.1 | SmallLong | | (-3) | -28 | 38 | -24 | -20 | -1.3,11 | 60 | | 50 | Sep/15 | 11 | 310.65 | 315.62 | 313.46(-0.1) | 314.46(-0.12) | 314.23(-0.65) | 307.85 | -0.3 | | 9 | 30(4.6) | -15 | [-6] | [-45] | [-40] | -73 | -243 | DT | -2.5 | OpenShort | | (-6) | -39 | -78 | -24 | -20 | -2.2,32 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|