|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $295.1300 One month high (close): $320.9500
ANSS Daily Change: 0.9% Daily StdDev 1.66% ANSS EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $303.57(0.9%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 312.58 | 310.05 | 307.15(-0.08) | 303.62(-0.03) | 304.12(-0.01) | 303.39 | -1.7 | | -4 | 82(1.4) | -40 | [-5] | [-4] | [-8] | -55 | -38 | DT | -0.2 | OpenShort | | (-9) | -1 | -24 | 0 | 1 | -0.9,18 | 34 | Sample size 44 Avg positive next hour return: 0.37%(57%) Avg negative next hour return: -0.81%(43%)
Daily Trend: %
Up Forces: 312.58(daily_ema_20 3.03%)
Down Forces:
Support Levels:
Resistance Levels: 303.62(hourly_sma_10 0.08%) 307.15(hourly_sma_20 1.24%) 310.05(weak_daily_ema_10 2.2%)
|
| | | 2 | Sep/22 | 13 | 312.58 | 310.05 | 307.41(-0.05) | 303.62(0) | 304.14(0.18) | 304.63 | -1.5 | | -4 | 81(0.7) | -15 | [-3] | [9] | [3] | -45 | 9 | UR | 0.1 | SmallShort | | (-4) | 11 | 2 | 6 | 20 | -0.6,20 | 34 | | 3 | Sep/22 | 12 | 312.58 | 310.05 | 307.57(-0.04) | 303.71(-0.07) | 303.58(0.06) | 304.54 | -1.5 | | -4 | 80(1.2) | 0 | [-2] | [-0] | [6] | -51 | -43 | UR | 0.2 | SmallShort | | (-3) | 4 | 8 | 7 | 20 | -0.7,17 | 34 | | 4 | Sep/22 | 11 | 312.58 | 310.05 | 307.7(-0.04) | 303.93(-0.25) | 303.4(0.04) | 304.11 | -1.6 | | -4 | 79(1.1) | -5 | [-2] | [-7] | [7] | -56 | -68 | RG | 0.2 | Wait | | (-3) | 2 | 3 | 9 | 20 | -0.8,14 | 34 | | 5 | Sep/22 | 10 | 312.58 | 310.05 | 307.81(-0.03) | 304.69(-0.3) | 303.29(0.09) | 303.93 | -1.6 | | -4 | 78(1.1) | 5 | [-2] | [-5] | [8] | -64 | -74 | RG | 0.2 | Wait | | (-3) | 5 | 10 | 6 | 20 | -0.9,9 | 34 | | | | |
| 6 | Sep/22 | 9 | 312.58 | 310.05 | 307.91(-0.06) | 305.61(-0.37) | 303.03(-0.08) | 303.42 | -1.7 | | -4 | 77(2.8) | -15 | [-4] | [-18] | [11] | -73 | -108 | DP | 0.1 | OpenShort? | | (-3) | -5 | 26 | 3 | 20 | -1.1,5 | 34 | | 7 | Sep/21 | 15 | 312.45 | 311.17 | 308.11(-0.12) | 306.75(-0.39) | 303.28(-0.19) | 302.05 | -1.8 | | -4 | 74(11) | -50 | [-7] | [-27] | [-10] | -84 | -123 | DT | -0.3 | OpenShort? | | (-5) | -11 | -26 | 4 | -20 | -1.5,4 | 31 | | 8 | Sep/21 | 14 | 312.45 | 311.17 | 308.47(-0.13) | 307.96(-0.29) | 303.87(-0.19) | 303.42 | -1.5 | | -4 | 63(1.9) | -50 | [-8] | [-25] | [-5] | -81 | -73 | DT | -0.1 | OpenShort | | (-6) | -11 | -7 | 4 | -20 | -1.4,4 | 31 | | 9 | Sep/21 | 13 | 312.45 | 311.17 | 308.87(-0.14) | 308.87(-0.29) | 304.45(-0.54) | 303.77 | -1.5 | | -4 | 61(2.4) | -50 | [-8] | [-46] | [0] | -83 | -165 | DT | -0.2 | OpenShort | | (-8) | -33 | 16 | -4 | -20 | -1.4,2 | 31 | | 10 | Sep/21 | 12 | 312.45 | 311.17 | 309.29(-0.15) | 309.77(-0.29) | 306.09(-0.69) | 302.91 | -1.6 | | -4 | 59(4.8) | -50 | [-9] | [-55] | [-19] | -95 | -234 | DT | -0.9 | OpenShort | | (-9) | -42 | -25 | -20 | -20 | -1.8,0 | 31 | | | | |
| 11 | Sep/21 | 11 | 312.45 | 311.17 | 309.76(-0.11) | 310.68(-0.14) | 308.21(-0.65) | 304.25 | -1.4 | | -4 | 54(4.2) | -50 | [-7] | [-48] | [-21] | -92 | -236 | DT | -1.2 | OpenShort | | (-8) | -39 | -11 | -47 | -20 | -1.7,1 | 31 | | 12 | Sep/21 | 10 | 312.45 | 311.17 | 310.11(-0.1) | 311.12(-0.11) | 310.24(-0.61) | 304.87 | -1.3 | | -4 | 50(4.8) | -50 | [-6] | [-44] | [-28] | -71 | -226 | DT | -1.8 | OpenShort | | (-6) | -37 | -31 | -48 | -20 | -1.8,24 | 31 | | 13 | Sep/21 | 9 | 312.45 | 311.17 | 310.43(-0.06) | 311.12(0) | 312.13(-0.37) | 306.53 | -1 | | -4 | 45(2) | -50 | [-4] | [-26] | [-48] | -34 | -165 | DT | -2.1 | OpenShort? | | (-4) | -22 | -99 | -41 | -20 | -1.5,54 | 31 | | 14 | Sep/20 | 15 | 312.68 | 312.99 | 310.61(0.01) | 311.47(0.17) | 313.3(-0.05) | 311.9 | -0.1 | | 2 | 43(-1.4) | -20 | [1] | [1] | [-14] | 49 | 16 | CR | -0.6 | HoldShort? | | (1) | -3 | -28 | -15 | -20 | 0.5,86 | 44 | | 15 | Sep/20 | 14 | 312.68 | 312.99 | 310.57(0.05) | 310.95(0.24) | 313.47(0.11) | 313.45 | 0.1 | | 2 | 44(1.7) | 15 | [3] | [14] | [-5] | 74 | 67 | CR | -0 | HoldShort | | (2) | 7 | -17 | -2 | 7 | 1.1,96 | 44 | | | | |
| 16 | Sep/20 | 13 | 312.68 | 312.99 | 310.43(0.07) | 310.21(0.24) | 313.14(0.37) | 314.39 | 0.3 | | 2 | 43(3.2) | 45 | [4] | [30] | [8] | 90 | 154 | UT | 0.5 | OpenLong | | (3) | 23 | 9 | 9 | 20 | 1.6,100 | 44 | | 17 | Sep/20 | 12 | 312.68 | 312.99 | 310.21(0.05) | 309.46(0.16) | 311.98(0.38) | 313.92 | 0.2 | | 2 | 39(2.8) | 50 | [3] | [28] | [15] | 93 | 169 | UT | 0.9 | OpenLong | | (4) | 23 | 20 | 19 | 20 | 1.7,100 | 44 | | 18 | Sep/20 | 11 | 312.68 | 312.99 | 310.04(0.05) | 308.98(0.04) | 310.8(0.37) | 312.82 | 0 | | 2 | 37(1.6) | 50 | [3] | [24] | [14] | 81 | 137 | UT | 1 | OpenLong | | (2) | 23 | 2 | 39 | 20 | 1.3,98 | 44 | | 19 | Sep/20 | 10 | 312.68 | 312.99 | 309.89(0.09) | 308.87(0.04) | 309.65(0.44) | 312.7 | 0 | | 2 | 35(1.7) | 50 | [6] | [28] | [18] | 64 | 111 | UT | 1.5 | OpenLong | | (3) | 27 | 14 | 39 | 20 | 1.4,79 | 44 | | 20 | Sep/20 | 9 | 312.68 | 312.99 | 309.62(-0.01) | 308.74(-0.03) | 308.28(0.33) | 311.91 | -0.1 | | 2 | 33(-0.6) | 45 | [-1] | [18] | [32] | 35 | 167 | UR | 1.9 | SmallShort? | | (4) | 20 | 60 | 36 | 20 | 1.2,55 | 44 | | | | |
| 21 | Sep/19 | 15 | 312.03 | 314.02 | 309.65(-0.13) | 308.83(-0.09) | 307.27(0.11) | 308.68 | -0.5 | | 4 | 34(-2.1) | -10 | [-8] | [1] | [8] | -35 | 137 | UR | 0.7 | SmallShort? | | (-3) | 7 | 13 | 16 | 14 | -0.5,28 | 45 | | 22 | Sep/19 | 14 | 312.03 | 314.02 | 310.05(-0.16) | 309.1(-0.08) | 306.93(-0.06) | 307.97 | -0.6 | | 4 | 36(-7.3) | -20 | [-10] | [-9] | [7] | -54 | 85 | DP | 0.4 | OpenShort | | (-9) | -4 | 18 | 11 | -7 | -0.8,16 | 45 | | 23 | Sep/19 | 13 | 312.03 | 314.02 | 310.54(-0.17) | 309.36(-0.13) | 307.11(-0.32) | 307.01 | -0.7 | | 4 | 43(-2.7) | -45 | [-10] | [-27] | [1] | -74 | -14 | DP | -0 | OpenShort | | (-11) | -20 | 9 | -0 | -20 | -1.2,6 | 45 | | 24 | Sep/19 | 12 | 312.03 | 314.02 | 311.06(-0.17) | 309.75(-0.14) | 308.1(-0.35) | 306.53 | -0.8 | | 4 | 46(-1.8) | -40 | [-10] | [-29] | [-4] | -83 | -61 | DT | -0.5 | HoldShort | | (-10) | -21 | 6 | -13 | -20 | -1.4,2 | 45 | | 25 | Sep/19 | 11 | 312.03 | 314.02 | 311.59(-0.18) | 310.19(-0.15) | 309.17(-0.4) | 306.23 | -0.8 | | 4 | 48(1.1) | -50 | [-11] | [-33] | [-13] | -86 | -85 | DT | -0.9 | OpenShort | | (-11) | -24 | -14 | -23 | -20 | -1.6,4 | 45 | | | | |
| 26 | Sep/19 | 10 | 312.03 | 314.02 | 312.14(-0.13) | 310.67(-0.1) | 310.42(-0.29) | 306.97 | -0.7 | | 4 | 47(2.3) | -45 | [-8] | [-24] | [-21] | -73 | -109 | DT | -1.1 | OpenShort | | (-10) | -18 | -38 | -19 | -20 | -1.6,17 | 45 | | 27 | Sep/19 | 9 | 312.03 | 314.02 | 312.56(-0.05) | 310.98(-0.04) | 311.31(-0.1) | 309.02 | -0.4 | | 4 | 44(1.4) | -10 | [-3] | [-9] | [-20] | -44 | -84 | DT | -0.8 | OpenShort? | | (-6) | -6 | -49 | -9 | -20 | -1.2,36 | 45 | | 28 | Sep/18 | 15 | 311.51 | 314.9 | 312.56(0) | 311.11(0.06) | 311.61(0.06) | 311.68 | 0 | | 7 | 43(4.2) | 35 | [0] | [5] | [-2] | -17 | -14 | CR | 0 | HoldShort? | | (-1) | 4 | -7 | 4 | 1 | -0.4,43 | 57 | | 29 | Sep/18 | 14 | 311.51 | 314.9 | 312.71(0.02) | 310.93(0.14) | 311.43(0.07) | 312.04 | 0.1 | | 7 | 39(-0.3) | 45 | [1] | [8] | [0] | -15 | -23 | UT | 0.2 | OpenLong | | (1) | 4 | -3 | 8 | -3 | -0.2,40 | 57 | | 30 | Sep/18 | 13 | 311.51 | 314.9 | 312.71(0) | 310.5(0.01) | 311.21(0.09) | 312.21 | 0.1 | | 7 | 39(0) | 50 | [0] | [5] | [9] | -18 | 14 | UR | 0.3 | SmallShort | | (1) | 6 | 16 | 7 | 20 | -0.1,35 | 57 | | | | |
| 31 | Sep/18 | 12 | 311.51 | 314.9 | 312.65(-0.02) | 310.47(-0.17) | 310.92(0.1) | 311.38 | -0 | | 7 | 39(0.2) | 45 | [-1] | [0] | [9] | -30 | 7 | UR | 0.2 | SmallShort | | (-1) | 6 | 13 | 4 | 20 | -0.4,30 | 57 | | 32 | Sep/18 | 11 | 311.51 | 314.9 | 312.72(-0.04) | 311(-0.23) | 310.92(0) | 310.7 | -0.1 | | 7 | 39(0.5) | 35 | [-2] | [-8] | [4] | -39 | -18 | RG | 0 | Wait | | (-2) | 0 | -1 | 2 | 20 | -0.7,29 | 57 | | 33 | Sep/18 | 10 | 311.51 | 314.9 | 312.84(-0.03) | 311.73(-0.19) | 310.62(0.08) | 310.72 | -0.1 | | 7 | 38(0.4) | 35 | [-2] | [-2] | [1] | -38 | -18 | RG | 0 | Wait | | (-2) | 5 | -6 | 6 | 19 | -0.7,30 | 57 | | 34 | Sep/18 | 9 | 311.51 | 314.9 | 312.93(-0.01) | 312.33(-0.21) | 310.38(0.19) | 311.04 | -0.1 | | 7 | 38(0.3) | 50 | [-1] | [5] | [4] | -41 | 1 | UR | 0.2 | SmallShort? | | (-2) | 12 | 5 | 6 | 13 | -0.7,27 | 57 | | 35 | Sep/15 | 15 | 310.65 | 315.62 | 312.96(-0.02) | 313(-0.19) | 309.79(-0.07) | 310.8 | 0 | | 9 | 38(4.8) | 50 | [-1] | [-11] | [6] | -44 | -66 | RG | 0.4 | Wait? | | (-1) | -4 | 16 | 9 | -9 | -0.8,26 | 60 | | | | |
| 36 | Sep/15 | 14 | 310.65 | 315.62 | 313.03(-0.04) | 313.6(-0.18) | 310.01(-0.44) | 309.93 | -0.1 | | 9 | 33(1) | 5 | [-2] | [-33] | [-7] | -56 | -175 | RG | -0 | Wait | | (-2) | -27 | -12 | 6 | -20 | -1.1,22 | 60 | | 37 | Sep/15 | 13 | 310.65 | 315.62 | 313.16(-0.03) | 314.15(-0.05) | 311.38(-0.45) | 310.59 | -0 | | 9 | 32(0.5) | 15 | [-2] | [-30] | [-3] | -58 | -167 | RG | -0.3 | Wait | | (-2) | -27 | 15 | -18 | -20 | -0.9,15 | 60 | | 38 | Sep/15 | 12 | 310.65 | 315.62 | 313.26(-0.06) | 314.31(-0.05) | 312.78(-0.46) | 309.78 | -0.1 | | 9 | 31(1.3) | 5 | [-4] | [-31] | [-3] | -72 | -169 | RG | -1.1 | SmallLong | | (-3) | -28 | 36 | -49 | -20 | -1.3,11 | 60 | | 39 | Sep/15 | 11 | 310.65 | 315.62 | 313.46(-0.1) | 314.46(-0.12) | 314.23(-0.65) | 307.85 | -0.3 | | 9 | 30(4.6) | -15 | [-6] | [-45] | [-45] | -73 | -246 | DT | -2.5 | OpenShort | | (-6) | -39 | -75 | -58 | -20 | -2.2,32 | 60 | | 40 | Sep/15 | 10 | 310.65 | 315.62 | 313.76(-0.03) | 314.85(-0.04) | 316.3(-0.36) | 311.91 | 0.1 | | 9 | 25(-1) | -5 | [-2] | [-24] | [-40] | -5 | -124 | RG | -2 | SmallLong | | (-1) | -22 | -87 | -34 | -20 | -0.8,65 | 60 | | | | |
| 41 | Sep/15 | 9 | 310.65 | 315.62 | 313.84(0.07) | 314.97(0.17) | 317.45(0.16) | 316.73 | 0.7 | | 9 | 26(2.4) | 50 | [4] | [15] | [-8] | 75 | 59 | CR | -0.3 | HoldShort? | | (4) | 10 | -22 | -13 | 14 | 1.3,92 | 60 | | 42 | Sep/14 | 15 | 309.72 | 316.45 | 313.62(0.08) | 314.44(0.16) | 316.93(0.35) | 317.95 | 0.9 | | 13 | 24(5.3) | 50 | [5] | [28] | [9] | 101 | 149 | UT | 0.5 | HoldLong? | | (5) | 21 | 17 | -1 | 20 | 2.1,98 | 76 | | 43 | Sep/14 | 14 | 309.72 | 316.45 | 313.36(0.03) | 313.94(0.13) | 315.82(0.36) | 317.01 | 0.8 | | 13 | 19(1.5) | 50 | [2] | [28] | [3] | 98 | 184 | UT | 0.7 | OpenLong | | (4) | 22 | -7 | 13 | 20 | 2,98 | 76 | | 44 | Sep/14 | 13 | 309.72 | 316.45 | 313.26(0.05) | 313.53(0.19) | 314.69(0.41) | 317.42 | 0.8 | | 13 | 17(2.9) | 50 | [3] | [33] | [15] | 113 | 186 | UT | 1.6 | HoldLong | | (2) | 25 | 9 | 50 | 20 | 2.5,100 | 76 | | 45 | Sep/14 | 12 | 309.72 | 316.45 | 313.1(0.04) | 312.93(0.15) | 313.4(0.3) | 316.91 | 0.7 | | 13 | 14(2.9) | 50 | [3] | [25] | [24] | 105 | 157 | UT | 2.5 | HoldLong | | (2) | 18 | 28 | 62 | 20 | 2.8,85 | 76 | | | | |
| 46 | Sep/14 | 11 | 309.72 | 316.45 | 312.96(0.03) | 312.45(0.1) | 312.46(0.19) | 315.35 | 0.6 | | 13 | 11(1) | 50 | [2] | [16] | [29] | 60 | 99 | UT | 2.6 | OpenLong | | (1) | 12 | 53 | 49 | 20 | 2.2,55 | 76 | | 47 | Sep/14 | 10 | 309.72 | 316.45 | 312.88(-0.04) | 312.14(-0.04) | 311.88(-0.08) | 312.48 | 0.3 | | 13 | 10(-0.1) | 45 | [-3] | [-6] | [8] | -38 | 13 | RG | 0.6 | Wait | | (-2) | -5 | 21 | 1 | 11 | -0.4,22 | 76 | | 48 | Sep/14 | 9 | 309.72 | 316.45 | 313(-0.02) | 312.25(-0.07) | 312.12(-0.08) | 311.32 | 0.2 | | 13 | 11(0.6) | 45 | [-1] | [-6] | [-3] | -81 | -50 | RG | -0.8 | SmallLong? | | (-3) | -5 | 6 | -27 | -4 | -1.7,12 | 76 | | 49 | Sep/13 | 15 | 308.68 | 316.19 | 313.06(-0.08) | 312.46(-0.07) | 312.36(-0.04) | 310.99 | 0.2 | | 12 | 10(-0.4) | 10 | [-5] | [-6] | [-14] | -86 | 5 | RG | -1.4 | SmallLong? | | (-2) | -3 | -24 | -29 | -19 | -2.2,19 | 62 | | 50 | Sep/13 | 14 | 308.68 | 316.19 | 313.3(-0.03) | 312.68(-0.01) | 312.47(0.01) | 312.26 | 0.4 | | 12 | 10(0.2) | 30 | [-2] | [-0] | [-5] | -40 | 7 | RG | -0.2 | Wait | | (-3) | 1 | -7 | -13 | -5 | -1,35 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|