Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 15, 2023



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $290.0000      One month high (close): $320.9500

ANSS Daily Change: -2.3%   Daily StdDev 1.65%   ANSS EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $310.73(-2.3%)

Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0

Sample size 47   Avg positive next hour return: 0.47%(34%)   Avg negative next hour return: -0.5%(66%)
     Fri. Sep. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1510   310.65  315.62  313.76(-0.03 314.85(-0.04 316.3(-0.36311.910.1    925(-1)-5[-2][-24][-39]-5-125RG-2SmallLong    (-1)-22-86-34-20-0.8,6560

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.65(daily_ema_20 -0.4%)  
Resistance Levels: 313.76(hourly_sma_20 0.59%)   314.85(hourly_sma_10 0.94%)   315.62(weak_daily_ema_10 1.19%)  
 
2Sep/159   310.65  315.62  313.84(0.07 314.97(0.17 317.45(0.16316.730.7    926(2.4)50[4][15][-8]7558CR-0.3HoldShort?    (4)10-22-13141.3,9260
3Sep/1415   309.72  316.45  313.62(0.08 314.44(0.16 316.93(0.35317.950.9    1324(5.3)50[5][28][9]101149UT0.5HoldLong?    (5)2117-1202.1,9876
4Sep/1414   309.72  316.45  313.36(0.03 313.94(0.13 315.82(0.36317.010.8    1319(1.5)50[2][28][3]98185UT0.7OpenLong    (4)22-713202,9876
5Sep/1413   309.72  316.45  313.26(0.05 313.53(0.19 314.69(0.41317.420.8    1317(2.9)50[3][33][15]113186UT1.6HoldLong    (2)25950202.5,10076
 
6Sep/1412   309.72  316.45  313.1(0.04 312.93(0.15 313.4(0.3316.910.7    1314(2.9)50[3][25][24]105157UT2.5HoldLong    (2)182862202.8,8576
7Sep/1411   309.72  316.45  312.96(0.03 312.45(0.1 312.46(0.19315.350.6    1311(1)50[2][16][29]6099UT2.6OpenLong    (1)125249202.2,5576
8Sep/1410   309.72  316.45  312.88(-0.04 312.14(-0.04 311.88(-0.08312.480.3    1310(-0.1)45[-3][-6][8]-3813RG0.6Wait    (-2)-521111-0.4,2276
9Sep/149   309.72  316.45  313(-0.02 312.25(-0.07 312.12(-0.08311.320.2    1311(0.6)50[-1][-6][-1]-81-50RG-0.8SmallLong?    (-3)-56-18-4-1.7,1276
10Sep/1315   308.68  316.19  313.06(-0.08 312.46(-0.07 312.36(-0.04310.990.2    1210(-0.4)15[-5][-6][-12]-866RG-1.4SmallLong?    (-2)-3-23-18-19-2.2,1962
 
11Sep/1314   308.68  316.19  313.3(-0.03 312.68(-0.01 312.47(0.01312.260.4    1210(0.2)35[-2][-0][-2]-407RG-0.2Wait    (-3)1-75-5-1,3562
12Sep/1313   308.68  316.19  313.38(-0.04 312.72(-0.03 312.45(0.02312.680.4    1210(-0.5)40[-3][-0][2]-2829UR0.2SmallShort    (-1)1-7234-0.7,4062
13Sep/1312   308.68  316.19  313.5(-0.04 312.8(0.01 312.4(0.01313.080.4    1211(-0.8)45[-3][0][5]-3237UR0.7SmallShort    (-2)15183-0.4,2862
14Sep/1311   308.68  316.19  313.61(-0.05 312.77(-0.07 312.38(-0.05312.820.4    1211(-0.9)45[-3][-6][10]-5511RG0.4Wait    (-2)-324516-0.7,1362
15Sep/1310   308.68  316.19  313.76(-0.08 312.98(-0.09 312.55(-0.1311.470.3    1212(0)15[-5][-10][-8]-98-8RG-0.9SmallLong    (-4)-6-13-14-15-1.9,062
 
16Sep/139   308.68  316.19  314(-0.09 313.27(-0.06 312.86(-0.04312.180.4    1212(-1.4)20[-6][-6][-5]-8528RG-0.6Wait?    (-4)-3-5-12-10-1.5,362
17Sep/1215   307.98  316.55  314.27(-0.09 313.47(-0.05 312.99(-0.07312.450.4    1414(-1.5)20[-6][-6][-5]-7119RG-0.4Wait?    (-5)-4-10-2-13-1.4,1471
18Sep/1214   307.98  316.55  314.56(-0.1 313.62(-0.04 312.99(0) 312.990.5    1415(-2.9)10[-6][-2][-4]-5759RG-0.1Wait    (-5)0-146-6-1,1871
19Sep/1213   307.98  316.55  314.89(-0.09 313.76(0.04 313.19(-0.06313.740.6    1418(-2.6)20[-6][-3][4]-5043RG0.3Wait    (-6)-4122-6-0.6,1571
20Sep/1212   307.98  316.55  315.17(-0.1 313.63(-0.09 313.37(-0.09313.070.5    1421(-1.4)25[-6][-9][3]-6614RG-0.1Wait    (-6)-6605-1,971
 
21Sep/1211   307.98  316.55  315.5(-0.1 313.91(-0.04 313.65(-0.11312.730.5    1422(0.1)5[-6][-9][-9]-74-11RG-0.4Wait    (-6)-7-15-13-18-1.2,671
22Sep/1210   307.98  316.55  315.81(-0.02 314.05(-0.02 313.98(0.04313.530.6    1422(-0.2)50[-1][2][5]-57-38UR-0.2SmallShort    (-5)315-2-1-1,1871
23Sep/129   307.98  316.55  315.87(-0.06 314.1(-0.11 313.85(-0.15312.720.5    1422(1.9)10[-4][-13][-15]-66-75RG-0.5Wait?    (-3)-9-40-3-14-1.4,1971
24Sep/1115   307.47  316.24  316.06(-0.02 314.46(-0.03 314.33(0.14314.940.7    1520(0.1)50[-1][9][6]-3620UR0.3SmallShort?    (-1)991016-0.5,2771
25Sep/1114   307.47  316.24  316.11(-0.12 314.54(-0.06 313.89(-0.09314.430.7    1520(-2.9)10[-7][-8][3]-5056RG0.3Wait    (-2)-6648-0.8,2071
 
26Sep/1113   307.47  316.24  316.48(-0.11 314.73(-0.11 314.17(0.01314.110.7    1523(-1.3)30[-7][-3][3]-5653RG-0Wait    (-7)13109-1,1971
27Sep/1112   307.47  316.24  316.82(-0.1 315.07(-0.14 314.13(-0.08313.950.6    1524(-0.1)15[-6][-9][-2]-67-2RG-0.1Wait    (-7)-5-5-24-1.2,1371
28Sep/1111   307.47  316.24  317.15(-0.08 315.51(-0.16 314.37(-0.07314.20.7    1525(0.4)50[-5][-9][11]-62-23RG-0.1Wait    (-6)-426116-1.2,1871
29Sep/1110   307.47  316.24  317.4(-0.12 316.03(-0.23 314.59(-0.21312.780.5    1524(1.9)-25[-7][-20][-20]-87-76DT-0.7OpenShort    (-6)-13-550-20-1.9,1171
30Sep/119   307.47  316.24  317.79(-0.06 316.75(-0.1 314.59(-0) 315.80.8    1522(-0.3)50[-4][-2][13]-625RG0.2Wait?    (-5)-03474-0.9,1171
 
31Sep/815   306.78  315.36  317.98(-0.07 317.08(-0.16 315.27(-0.24313.930.7    1523(1.9)5[-4][-18][-11]-95-120RG-0.6Wait?    (-6)-15-19-8-20-1.8,074
32Sep/814   306.78  315.36  318.21(-0.04 317.58(-0.02 316.03(-0.19315.010.8    1521(1.2)25[-2][-10][-9]-88-109RG-0.5Wait    (-3)-11-8-12-20-1.6,274
33Sep/813   306.78  315.36  318.33(-0.04 317.58(-0)  316.64(-0.26315.440.9    1519(1.2)20[-2][-14][-10]-82-116RG-0.6Wait    (-2)-16-7-21-20-1.5,674
34Sep/812   306.78  315.36  318.45(-0.03 317.66(-0.01 317.48(-0.24315.820.9    1518(0.9)25[-2][-13][-10]-71-112RG-0.9SmallLong    (-2)-14-7-25-20-1.5,1774
35Sep/811   306.78  315.36  318.54(-0.03 317.7(-0.17 318.25(-0.22316.241    1517(0.8)20[-2][-16][-12]-53-96RG-1.2SmallLong    (-2)-13-22-284-1.3,3074
 
36Sep/810   306.78  315.36  318.54(0)  318.25(-0.11 318.94(-0.08317.491.1    1517(-0.1)35[0][-6][-7]-20-61DR-0.9OpenShort    (-1)-5-14-176-0.7,4874
37Sep/89   306.78  315.36  318.63(0.04 318.61(-0.06 319.18(0.17318.261.2    1517(-0.9)50[2][11][-7]4-7CR-0.6HoldShort?    (1)10-22-27-0.2,5974
38Sep/715   305.91  313.94  318.51(0.03 318.79(0.01 318.65(0.25319.511.4    1618(0.1)50[2][18][3]3165UT0.5OpenLong?    (3)15-319150.6,6680
39Sep/714   305.91  313.94  318.43(0.02 318.77(-0.02 317.85(0.23319.661.4    1617(0.3)50[1][16][8]3080UT1OpenLong    (2)14237200.7,6280
40Sep/713   305.91  313.94  318.38(0.03 318.82(-0.02 317.13(-0.13319.551.4    1617(0.1)50[2][-5][11]9-27RG1.4SmallShort    (1)-81623190.7,4180
 
41Sep/712   305.91  313.94  318.29(0.03 318.88(0.02 317.55(-0.14318.651.3    1617(-0.3)50[2][-5][16]-26-59RG0.6Wait    (1)-849-1-70.2,1980
42Sep/711   305.91  313.94  318.21(-0.02 318.82(-0.05 318(-0.28315.91    1617(0.6)20[-1][-16][-12]-81-123RG-1.2SmallLong    (-1)-178-62-20-1.3,280
43Sep/710   305.91  313.94  318.28(-0.06 318.98(-0.1 318.88(-0.3315.471    1617(2)-0[-4][-19][-18]-60-106RG-2SmallLong    (-2)-18-12-52-20-1.7,3380
44Sep/79   305.91  313.94  318.46(-0.04 319.3(-0.03 319.84(-0.21316.131    1615(0.4)0[-2][-12][-44]-23-84RG-2.5SmallLong?    (-2)-13-98-38-20-1.6,6780
45Sep/615   304.81  312.46  318.58(0.05 319.39(0.12 320.52(0.1321.681.8    1514(1.6)50[3][14][8]10574UT0.8HoldLong?    (2)61213202.2,10071
 
46Sep/614   304.81  312.46  318.41(0.04 319(0.11 320.19(0.17320.991.7    1513(1.4)50[2][17][6]9584UT0.7OpenLong    (3)10103202.1,9271
47Sep/613   304.81  312.46  318.29(0.02 318.65(0.14 319.64(0.18320.421.6    1511(0.9)50[1][19][9]9296UT0.7HoldLong    (2)1020782,9271
48Sep/612   304.81  312.46  318.29(-0)  318.22(0.04 319.06(0.08319.281.5    1510(-0.3)50[-0][10][-1]6751CR0.2HoldShort    (-0)5-1722131,9271
49Sep/611   304.81  312.46  318.25(0.01 318.09(0.05 318.8(0.18320.231.6    1511(0.9)50[1][16][9]8795UT1.4HoldLong    (1)10229201.9,8971
50Sep/610   304.81  312.46  318.21(0.02 317.93(0.08 318.24(0.16320.111.6    1510(0.7)50[1][16][18]7081UT2OpenLong    (1)93423202,7071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA