|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $304.4400 One month high (close): $350.0000
ANSS Daily Change: 0.46% Daily StdDev 1.79% ANSS EMA_5_Trend: -2.16% 10Minute StdDev: $0
Latest Price : $305.85(0.46%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -2.1
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 11 | 334.53 | 326.45 | 306.26(0.01) | 306.12(-0.03) | 305.94(-0.04) | 305.65 | -2.1 | | -16 | 8(-0.2) | -50 | [1] | [-9] | [-7] | -45 | -39 | DR | -0.3 | OpenShort | | (-0) | -2 | -14 | -11 | -5 | -0.5,18 | 20 | Sample size 26 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces: 306.26(hourly_sma_20 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 306.12(hourly_sma_10 0.15%) 326.45(daily_ema_10 6.81%) 334.53(daily_ema_20 9.45%)
|
| | | 2 | Aug/7 | 12 | 334.53 | 326.45 | 306.23(0.05) | 306.21(-0.04) | 306.07(0.02) | 306.36 | -2.1 | | -16 | 9(-1.1) | -25 | [3] | [-5] | [7] | -18 | -40 | RG | 0.3 | Wait | | (1) | 1 | 16 | 4 | 11 | 0.1,30 | 20 | | 3 | Aug/7 | 11 | 334.53 | 326.45 | 306.08(0.01) | 306.33(-0.11) | 306(-0.04) | 305.61 | -2.1 | | -16 | 10(-0.1) | -50 | [1] | [-11] | [-6] | -35 | -39 | DR | -0.3 | OpenShort | | (3) | -2 | -16 | -5 | 8 | -0.4,25 | 20 | | 4 | Aug/7 | 10 | 334.53 | 326.45 | 306.05(-0.31) | 306.67(-0.08) | 306.13(-0.05) | 306.4 | -2.1 | | -16 | 10(-22.7) | -50 | [-17] | [-15] | [5] | -13 | 277 | DP | 0.2 | OpenShort | | (1) | -3 | 14 | 0 | 8 | 0.3,30 | 20 | | 5 | Aug/7 | 11 | 334.53 | 326.45 | 306.99(-0.33) | 306.92(0.03) | 306.27(-0.01) | 305.69 | -2.1 | | -16 | 32(-12.3) | -50 | [-18] | [-10] | [-7] | -31 | 255 | DT | -0.1 | OpenShort | | (-21) | -1 | -12 | -1 | -20 | -0.3,27 | 20 | | | | |
| 6 | Aug/7 | 10 | 334.53 | 326.45 | 308.02(-0.32) | 306.83(0.04) | 306.3(-0.02) | 306.31 | -2.1 | | -16 | 45(-8.4) | -50 | [-18] | [-10] | [1] | -21 | 223 | DP | 0 | OpenShort | | (-21) | -1 | 6 | 4 | -20 | -0.3,37 | 20 | | 7 | Aug/7 | 11 | 334.53 | 326.45 | 309(-0.31) | 306.71(0.01) | 306.35(-0.09) | 306 | -2.1 | | -16 | 53(-6) | -50 | [-17] | [-15] | [-2] | -14 | 159 | DT | -0 | OpenShort | | (-21) | -5 | -6 | 10 | -16 | -0.4,46 | 20 | | 8 | Aug/7 | 10 | 334.53 | 326.45 | 309.96(-0.33) | 306.69(0.04) | 306.63(-0.16) | 306.32 | -2.1 | | -16 | 59(-5.7) | -50 | [-18] | [-18] | [-5] | -27 | 141 | DT | -0 | OpenShort | | (-20) | -9 | -14 | 7 | -12 | -0.5,36 | 20 | | 9 | Aug/7 | 9 | 334.53 | 326.45 | 310.98(-0.35) | 306.57(0.05) | 307.11(-0.15) | 307.02 | -2 | | -16 | 65(-5.4) | -50 | [-20] | [-18] | [8] | -34 | 152 | DP | -0 | OpenShort? | | (-21) | -8 | 23 | 4 | -7 | -0.5,29 | 20 | | 10 | Aug/4 | 15 | 336 | 329.97 | 312.08(-0.42) | 306.57(0) | 307.58(0.06) | 305.88 | -2.4 | | -13 | 70(-13.7) | -50 | [-24] | [-8] | [-5] | -43 | 193 | DT | -0.2 | OpenShort? | | (-24) | 3 | -14 | 1 | -12 | -0.7,25 | 22 | | | | |
| 11 | Aug/4 | 14 | 336 | 329.97 | 313.41(-0.48) | 306.41(0.06) | 307.4(0.12) | 306.54 | -2.4 | | -13 | 84(-8.6) | -50 | [-27] | [-4] | [-7] | -49 | 239 | DT | -0.1 | OpenShort | | (-27) | 7 | -19 | 2 | -6 | -0.7,19 | 22 | | 12 | Aug/4 | 13 | 336 | 329.97 | 314.91(-0.46) | 306.22(0.12) | 307.02(0.08) | 307.48 | -2.3 | | -13 | 93(-6.4) | -50 | [-26] | [-4] | [-10] | -46 | 191 | DT | 0 | OpenShort | | (-30) | 5 | -34 | 9 | 1 | -0.7,22 | 22 | | 13 | Aug/4 | 12 | 336 | 329.97 | 316.38(-0.4) | 305.85(0.15) | 306.78(0.26) | 309.17 | -2.2 | | -13 | 99(-4.4) | -50 | [-22] | [7] | [8] | -47 | 187 | UR | 0.2 | SmallShort | | (-29) | 15 | 7 | 9 | 20 | -0.6,18 | 22 | | 14 | Aug/4 | 11 | 336 | 329.97 | 317.66(-0.39) | 305.4(-0.53) | 305.97(0.28) | 308.81 | -2.2 | | -13 | 103(-2.7) | -25 | [-22] | [-11] | [43] | -56 | 134 | DP | 0.2 | OpenShort | | (-27) | 16 | 81 | 6 | 20 | -0.7,12 | 22 | | 15 | Aug/4 | 10 | 336 | 329.97 | 318.91(-0.45) | 307.02(-0.72) | 305.13(-0.13) | 304.81 | -2.5 | | -13 | 106(1.3) | -50 | [-25] | [-40] | [6] | -72 | -65 | DP | -0 | OpenShort | | (-30) | -7 | -5 | 2 | 20 | -1.1,6 | 22 | | | | |
| 16 | Aug/4 | 9 | 336 | 329.97 | 320.35(-0.41) | 309.25(-0.66) | 305.52(0.03) | 305.06 | -2.5 | | -13 | 105(2) | -50 | [-23] | [-28] | [-1] | -74 | -105 | DT | -0 | OpenShort? | | (-28) | 2 | -17 | 4 | 20 | -1.2,6 | 22 | | 17 | Aug/3 | 15 | 337.06 | 333.89 | 321.67(-0.48) | 311.29(-0.61) | 305.44(0.18) | 305.93 | -2.9 | | -10 | 103(-15.3) | -50 | [-27] | [-19] | [5] | -74 | -18 | DP | 0 | OpenShort? | | (-26) | 10 | 8 | 6 | 10 | -1.2,6 | 26 | | 18 | Aug/3 | 14 | 337.06 | 333.89 | 323.23(-0.55) | 313.21(-0.69) | 304.88(0.02) | 305.53 | -3 | | -10 | 118(1.2) | -50 | [-31] | [-31] | [4] | -79 | -52 | DP | 0.1 | OpenShort | | (-32) | 1 | 14 | 7 | -20 | -1.4,6 | 26 | | 19 | Aug/3 | 13 | 337.06 | 333.89 | 325.02(-0.54) | 315.39(-0.74) | 304.83(-1.31) | 304.84 | -3 | | -10 | 117(4.4) | -50 | [-30] | [-107] | [-11] | -85 | -430 | DT | 0 | OpenShort | | (-37) | -73 | -18 | 10 | -20 | -1.6,5 | 26 | | 20 | Aug/3 | 12 | 337.06 | 333.89 | 326.8(-0.54) | 317.74(-0.84) | 308.89(-1.32) | 305.73 | -2.9 | | -10 | 112(6.5) | -50 | [-30] | [-110] | [-1] | -91 | -452 | DT | -0.3 | OpenShort | | (-35) | -73 | 13 | 12 | -20 | -1.8,4 | 26 | | | | |
| 21 | Aug/3 | 11 | 337.06 | 333.89 | 328.56(-0.53) | 320.44(-0.97) | 313.01(-1.29) | 305.09 | -3 | | -10 | 106(9.9) | -50 | [-29] | [-112] | [-0] | -101 | -525 | BT | -0.7 | OpenLong | | (-35) | -72 | 34 | -5 | -20 | -2.1,2 | 26 | | 22 | Aug/3 | 10 | 337.06 | 333.89 | 330.32(-0.56) | 323.58(-1.02) | 317.11(-1.37) | 303.45 | -3.2 | | -10 | 96(17.4) | -50 | [-31] | [-118] | [-30] | -115 | -615 | DT | -1.3 | HoldShort | | (-37) | -76 | -32 | -9 | -20 | -2.6,0 | 26 | | 23 | Aug/3 | 9 | 337.06 | 333.89 | 332.18(-0.5) | 326.9(-0.92) | 321.52(-1.36) | 305.04 | -3 | | -10 | 79(25.6) | -50 | [-28] | [-114] | [-152] | -128 | -677 | DT | -2 | HoldShort? | | (-35) | -76 | -385 | -11 | -20 | -3.2,2 | 26 | | 24 | Aug/2 | 15 | 338.13 | 337.68 | 333.84(-0.21) | 329.92(-0.27) | 325.94(-0.2) | 325.19 | -1.5 | | -3 | 53(-9.3) | -50 | [-12] | [-25] | [-8] | -85 | -117 | DT | -0.1 | HoldShort? | | (-12) | -11 | -18 | 7 | -20 | -1.5,3 | 33 | | 25 | Aug/2 | 14 | 338.13 | 337.68 | 334.53(-0.19) | 330.81(-0.19) | 326.6(-0.39) | 326.13 | -1.4 | | -3 | 62(3.4) | -50 | [-12] | [-36] | [-3] | -87 | -158 | DT | -0.1 | OpenShort | | (-12) | -24 | 4 | 6 | -20 | -1.6,3 | 33 | | | | |
| 26 | Aug/2 | 13 | 338.13 | 337.68 | 335.16(-0.18) | 331.45(-0.17) | 327.88(-0.65) | 325.95 | -1.4 | | -3 | 59(4.6) | -50 | [-11] | [-51] | [-3] | -94 | -254 | DT | -0.4 | OpenShort | | (-12) | -40 | 10 | -0 | -20 | -1.8,1 | 33 | | 27 | Aug/2 | 12 | 338.13 | 337.68 | 335.78(-0.18) | 332.03(-0.37) | 330.02(-0.7) | 325.42 | -1.5 | | -3 | 54(8.2) | -50 | [-11] | [-60] | [-18] | -105 | -305 | DT | -1 | HoldShort | | (-12) | -43 | -30 | -16 | -20 | -2.2,0 | 33 | | 28 | Aug/2 | 11 | 338.13 | 337.68 | 336.37(-0.16) | 333.27(-0.42) | 332.34(-0.49) | 327.03 | -1.3 | | -3 | 46(7.1) | -50 | [-10] | [-49] | [-17] | -106 | -243 | DT | -1.3 | HoldShort | | (-9) | -30 | -27 | -32 | -20 | -2.3,2 | 33 | | 29 | Aug/2 | 10 | 338.13 | 337.68 | 336.9(-0.13) | 334.68(-0.37) | 333.96(-0.35) | 328.45 | -1.1 | | -3 | 39(7) | -50 | [-8] | [-38] | [-33] | -93 | -208 | DT | -1.6 | OpenShort | | (-9) | -22 | -75 | -23 | -20 | -2.5,20 | 33 | | 30 | Aug/2 | 9 | 338.13 | 337.68 | 337.35(-0.07) | 335.91(-0.23) | 335.12(0.02) | 332.46 | -0.7 | | -3 | 32(2.2) | -50 | [-4] | [-10] | [-29] | -58 | -66 | DT | -1 | OpenShort? | | (-4) | 1 | -81 | -2 | -20 | -1.8,37 | 33 | | | | |
| 31 | Aug/1 | 15 | 338.22 | 340.09 | 337.57(-0.04) | 336.68(-0.11) | 335.05(0.31) | 336.87 | -0.2 | | 3 | 30(-1.3) | 25 | [-3] | [14] | [7] | -11 | 98 | UR | 0.7 | SmallShort? | | (-1) | 19 | 5 | 21 | 20 | -0.3,47 | 52 | | 32 | Aug/1 | 14 | 338.22 | 340.09 | 337.71(0.04) | 337.05(-0.12) | 334.03(-0.04) | 336.59 | -0.2 | | 3 | 31(-1.5) | 50 | [3] | [-7] | [14] | -24 | -80 | RG | 1 | SmallShort | | (-3) | -3 | 27 | 23 | 14 | -0.4,36 | 52 | | 33 | Aug/1 | 13 | 338.22 | 340.09 | 337.71(0) | 337.44(-0.09) | 334.17(-0.36) | 335.13 | -0.4 | | 3 | 33(-0.1) | 15 | [0] | [-27] | [6] | -52 | -162 | RG | 0.4 | Wait | | (1) | -23 | 20 | 8 | -20 | -0.9,21 | 52 | | 34 | Aug/1 | 12 | 338.22 | 340.09 | 337.56(-0.05) | 337.74(-0.15) | 335.37(-0.39) | 334.07 | -0.5 | | 3 | 33(1.5) | -15 | [-3] | [-31] | [2] | -73 | -148 | DP | -0.5 | OpenShort | | (-1) | -25 | 30 | -26 | -20 | -1.3,10 | 52 | | 35 | Aug/1 | 11 | 338.22 | 340.09 | 337.72(-0.11) | 338.24(-0.19) | 336.69(-0.48) | 332.49 | -0.7 | | 3 | 31(3.1) | -45 | [-7] | [-39] | [-13] | -94 | -161 | DT | -1.6 | OpenShort | | (-4) | -30 | 11 | -58 | -20 | -2,6 | 52 | | | | |
| 36 | Aug/1 | 10 | 338.22 | 340.09 | 338.08(-0.14) | 338.87(-0.23) | 338.31(-0.59) | 331.93 | -0.7 | | 3 | 28(5.5) | -50 | [-9] | [-48] | [-50] | -77 | -188 | DT | -2.7 | OpenShort | | (-8) | -37 | -100 | -49 | -20 | -2.6,38 | 52 | | 37 | Aug/1 | 9 | 338.22 | 340.09 | 338.55(-0.04) | 339.66(0.05) | 340.33(-0.12) | 337.36 | -0.1 | | 3 | 23(-1.1) | -45 | [-3] | [-8] | [-30] | 6 | -30 | DT | -1.6 | OpenShort? | | (-3) | -8 | -68 | -21 | -20 | -0.6,71 | 52 | | 38 | Jul/31 | 15 | 337.53 | 341.39 | 338.68(-0.04) | 339.49(0.11) | 340.75(0.2) | 341.12 | 0.4 | | 6 | 24(-1) | 25 | [-3] | [15] | [6] | 79 | 162 | UR | 0.2 | SmallShort? | | (0) | 13 | 10 | 7 | 13 | 1.2,99 | 58 | | 39 | Jul/31 | 14 | 337.53 | 341.39 | 338.83(0.04) | 339.11(0.09) | 340.08(0.08) | 340.59 | 0.3 | | 6 | 25(0.2) | 40 | [3] | [8] | [2] | 69 | 29 | UT | 0.2 | OpenLong | | (-4) | 5 | -0 | 8 | 9 | 0.8,99 | 58 | | 40 | Jul/31 | 13 | 337.53 | 341.39 | 338.71(0.03) | 338.8(0.1) | 339.81(0.11) | 340.6 | 0.3 | | 6 | 25(0.4) | 40 | [2] | [10] | [4] | 70 | 57 | UT | 0.3 | OpenLong | | (3) | 7 | -2 | 22 | 16 | 0.8,100 | 58 | | | | |
| 41 | Jul/31 | 12 | 337.53 | 341.39 | 338.6(0.05) | 338.47(0.04) | 339.44(0.14) | 340.69 | 0.3 | | 6 | 24(0.6) | 50 | [3] | [10] | [7] | 59 | 46 | UT | 0.6 | OpenLong | | (3) | 9 | 2 | 16 | 20 | 0.9,86 | 58 | | 42 | Jul/31 | 11 | 337.53 | 341.39 | 338.43(0.04) | 338.35(0.2) | 338.96(0.22) | 340.57 | 0.3 | | 6 | 24(0.5) | 50 | [3] | [20] | [18] | 44 | 76 | UT | 0.7 | OpenLong | | (3) | 14 | 45 | 16 | 4 | 1,69 | 58 | | 43 | Jul/31 | 10 | 337.53 | 341.39 | 338.29(-0.01) | 337.67(0.08) | 338.96(0) | 338.12 | 0.1 | | 6 | 23(-0.1) | 20 | [-1] | [2] | [-5] | 4 | -0 | RG | -0 | Wait | | (1) | 0 | -16 | 6 | -9 | -0.1,56 | 58 | | 44 | Jul/31 | 9 | 337.53 | 341.39 | 338.29(0) | 337.41(0.06) | 338.2(0.12) | 339.01 | 0.2 | | 6 | 23(0) | 50 | [0] | [9] | [6] | 12 | 51 | UR | 0.4 | SmallShort? | | (1) | 8 | 4 | 17 | 20 | 0.3,54 | 58 | | 45 | Jul/28 | 15 | 337.03 | 342.06 | 338.32(-0.02) | 337.2(-0.02) | 337.78(0.1) | 338.77 | 0.2 | | 8 | 23(-0.3) | 45 | [-1] | [5] | [6] | -5 | 57 | UR | 0.5 | SmallShort? | | (-1) | 6 | 6 | 8 | 20 | 0.2,40 | 58 | | | | |
| 46 | Jul/28 | 14 | 337.03 | 342.06 | 338.39(-0.09) | 337.27(-0.05) | 337.45(-0.09) | 338.46 | 0.2 | | 8 | 23(-3.6) | 20 | [-6] | [-9] | [13] | -14 | 68 | RG | 0.5 | Wait | | (-2) | -6 | 30 | 4 | 20 | 0,36 | 58 | | 47 | Jul/28 | 13 | 337.03 | 342.06 | 338.7(-0.11) | 337.45(-0.13) | 337.77(0.18) | 336.81 | -0 | | 8 | 27(-2.5) | 10 | [-7] | [5] | [-4] | -38 | 96 | RG | -0.4 | Wait | | (-8) | 11 | -16 | 1 | 13 | -0.8,32 | 58 | | 48 | Jul/28 | 12 | 337.03 | 342.06 | 339.07(-0.09) | 337.88(-0.18) | 337.16(0.19) | 337.7 | 0.1 | | 8 | 30(-2.4) | 20 | [-6] | [4] | [5] | -29 | 99 | UR | 0.2 | SmallShort | | (-6) | 12 | 10 | -10 | 20 | -0.5,34 | 58 | | 49 | Jul/28 | 11 | 337.03 | 342.06 | 339.37(-0.11) | 338.49(-0.04) | 336.53(-0.04) | 337.16 | 0 | | 8 | 32(-0.9) | 0 | [-7] | [-6] | [-4] | -27 | 31 | RG | 0.2 | Wait | | (-7) | -3 | -3 | -9 | -20 | -0.7,41 | 58 | | 50 | Jul/28 | 10 | 337.03 | 342.06 | 339.73(-0.06) | 338.64(-0.02) | 336.65(-0.12) | 337.34 | 0 | | 8 | 33(0.1) | -10 | [-4] | [-10] | [-18] | -40 | -39 | DT | 0.2 | OpenShort | | (-6) | -8 | -43 | -13 | -19 | -0.8,30 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|