|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $304.4400 One month high (close): $350.0000
ANSS Daily Change: -0.38% Daily StdDev 1.79% ANSS EMA_5_Trend: -2.04% 10Minute StdDev: $0
Latest Price : $304.44(-0.38%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2.6
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 336 | 329.97 | 320.35(-0.41) | 309.25(-0.66) | 305.52(0.03) | 305.06 | -2.5 | | -13 | 105(2) | -50 | [-23] | [-28] | [-1] | -74 | -112 | DT | -0 | OpenShort? | | (-29) | 2 | -18 | 4 | 20 | -1.2,6 | 22 | Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 309.25(hourly_sma_10 1.37%) 320.35(hourly_sma_20 5.01%) 329.97(daily_ema_10 8.17%) 336(daily_ema_20 10.14%)
|
| | | 2 | Aug/3 | 15 | 337.06 | 333.89 | 321.67(-0.48) | 311.29(-0.61) | 305.44(0.18) | 305.93 | -2.9 | | -10 | 103(-15.3) | -50 | [-27] | [-19] | [5] | -74 | -27 | DP | 0 | OpenShort? | | (-27) | 10 | 8 | 6 | 10 | -1.2,6 | 26 | | 3 | Aug/3 | 14 | 337.06 | 333.89 | 323.23(-0.55) | 313.21(-0.69) | 304.88(0.02) | 305.53 | -3 | | -10 | 118(1.2) | -50 | [-31] | [-31] | [4] | -79 | -62 | DP | 0.1 | OpenShort | | (-33) | 1 | 15 | 7 | -20 | -1.4,6 | 26 | | 4 | Aug/3 | 13 | 337.06 | 333.89 | 325.02(-0.54) | 315.39(-0.74) | 304.83(-1.31) | 304.84 | -3 | | -10 | 117(4.4) | -50 | [-30] | [-107] | [-11] | -85 | -434 | DT | 0 | OpenShort | | (-37) | -73 | -18 | 10 | -20 | -1.6,5 | 26 | | 5 | Aug/3 | 12 | 337.06 | 333.89 | 326.8(-0.54) | 317.74(-0.84) | 308.89(-1.32) | 305.73 | -2.9 | | -10 | 112(6.5) | -50 | [-30] | [-110] | [-1] | -91 | -455 | DT | -0.3 | OpenShort | | (-35) | -73 | 13 | 12 | -20 | -1.8,4 | 26 | | | | |
| 6 | Aug/3 | 11 | 337.06 | 333.89 | 328.56(-0.53) | 320.44(-0.97) | 313.01(-1.29) | 305.09 | -3 | | -10 | 106(9.9) | -50 | [-29] | [-112] | [0] | -101 | -528 | BT | -0.7 | OpenLong | | (-36) | -72 | 34 | -5 | -20 | -2.1,2 | 26 | | 7 | Aug/3 | 10 | 337.06 | 333.89 | 330.32(-0.56) | 323.58(-1.02) | 317.11(-1.37) | 303.45 | -3.2 | | -10 | 96(17.4) | -50 | [-31] | [-118] | [-31] | -115 | -619 | DT | -1.3 | HoldShort | | (-37) | -76 | -33 | -9 | -20 | -2.6,0 | 26 | | 8 | Aug/3 | 9 | 337.06 | 333.89 | 332.18(-0.5) | 326.9(-0.92) | 321.52(-1.36) | 305.04 | -3 | | -10 | 79(25.6) | -50 | [-28] | [-114] | [-155] | -128 | -679 | DT | -2 | HoldShort? | | (-35) | -76 | -392 | -11 | -20 | -3.2,2 | 26 | | 9 | Aug/2 | 15 | 338.13 | 337.68 | 333.84(-0.21) | 329.92(-0.27) | 325.94(-0.2) | 325.19 | -1.5 | | -3 | 53(-9.3) | -50 | [-12] | [-25] | [-9] | -85 | -119 | DT | -0.1 | HoldShort? | | (-13) | -11 | -18 | 7 | -20 | -1.5,3 | 33 | | 10 | Aug/2 | 14 | 338.13 | 337.68 | 334.53(-0.19) | 330.81(-0.19) | 326.6(-0.39) | 326.13 | -1.4 | | -3 | 62(3.4) | -50 | [-12] | [-36] | [-2] | -87 | -160 | DT | -0.1 | OpenShort | | (-13) | -24 | 4 | 6 | -20 | -1.6,3 | 33 | | | | |
| 11 | Aug/2 | 13 | 338.13 | 337.68 | 335.16(-0.18) | 331.45(-0.17) | 327.88(-0.65) | 325.95 | -1.4 | | -3 | 59(4.6) | -50 | [-11] | [-51] | [-3] | -94 | -254 | DT | -0.4 | OpenShort | | (-13) | -40 | 10 | -0 | -20 | -1.8,1 | 33 | | 12 | Aug/2 | 12 | 338.13 | 337.68 | 335.78(-0.18) | 332.03(-0.37) | 330.02(-0.7) | 325.42 | -1.5 | | -3 | 54(8.2) | -50 | [-11] | [-60] | [-18] | -105 | -305 | DT | -1 | HoldShort | | (-13) | -43 | -31 | -16 | -20 | -2.2,0 | 33 | | 13 | Aug/2 | 11 | 338.13 | 337.68 | 336.37(-0.16) | 333.27(-0.42) | 332.34(-0.49) | 327.03 | -1.3 | | -3 | 46(7.1) | -50 | [-10] | [-49] | [-18] | -106 | -244 | DT | -1.3 | HoldShort | | (-10) | -30 | -27 | -32 | -20 | -2.3,2 | 33 | | 14 | Aug/2 | 10 | 338.13 | 337.68 | 336.9(-0.13) | 334.68(-0.37) | 333.96(-0.35) | 328.45 | -1.1 | | -3 | 39(7) | -50 | [-8] | [-38] | [-34] | -93 | -209 | DT | -1.6 | OpenShort | | (-9) | -22 | -77 | -23 | -20 | -2.5,20 | 33 | | 15 | Aug/2 | 9 | 338.13 | 337.68 | 337.35(-0.07) | 335.91(-0.23) | 335.12(0.02) | 332.46 | -0.7 | | -3 | 32(2.2) | -50 | [-4] | [-10] | [-30] | -58 | -67 | DT | -1 | OpenShort? | | (-4) | 1 | -83 | -2 | -20 | -1.8,37 | 33 | | | | |
| 16 | Aug/1 | 15 | 338.22 | 340.09 | 337.57(-0.04) | 336.68(-0.11) | 335.05(0.31) | 336.87 | -0.2 | | 3 | 30(-1.3) | 25 | [-3] | [14] | [7] | -11 | 95 | UR | 0.7 | SmallShort? | | (-1) | 19 | 5 | 21 | 20 | -0.3,47 | 52 | | 17 | Aug/1 | 14 | 338.22 | 340.09 | 337.71(0.04) | 337.05(-0.12) | 334.03(-0.04) | 336.59 | -0.2 | | 3 | 31(-1.5) | 50 | [3] | [-7] | [14] | -24 | -79 | RG | 1 | SmallShort | | (-3) | -3 | 28 | 23 | 14 | -0.4,36 | 52 | | 18 | Aug/1 | 13 | 338.22 | 340.09 | 337.71(0) | 337.44(-0.09) | 334.17(-0.36) | 335.13 | -0.4 | | 3 | 33(-0.1) | 15 | [0] | [-27] | [6] | -52 | -160 | RG | 0.4 | Wait | | (1) | -23 | 20 | 8 | -20 | -0.9,21 | 52 | | 19 | Aug/1 | 12 | 338.22 | 340.09 | 337.56(-0.05) | 337.74(-0.15) | 335.37(-0.39) | 334.07 | -0.5 | | 3 | 33(1.5) | -15 | [-3] | [-31] | [2] | -73 | -147 | DP | -0.5 | OpenShort | | (-1) | -25 | 30 | -26 | -20 | -1.3,10 | 52 | | 20 | Aug/1 | 11 | 338.22 | 340.09 | 337.72(-0.11) | 338.24(-0.19) | 336.69(-0.48) | 332.49 | -0.7 | | 3 | 31(3.1) | -45 | [-7] | [-39] | [-12] | -94 | -161 | DT | -1.6 | OpenShort | | (-4) | -30 | 11 | -58 | -20 | -2,6 | 52 | | | | |
| 21 | Aug/1 | 10 | 338.22 | 340.09 | 338.08(-0.14) | 338.87(-0.23) | 338.31(-0.59) | 331.93 | -0.7 | | 3 | 28(5.5) | -50 | [-9] | [-48] | [-50] | -77 | -188 | DT | -2.7 | OpenShort | | (-8) | -37 | -102 | -49 | -20 | -2.6,38 | 52 | | 22 | Aug/1 | 9 | 338.22 | 340.09 | 338.55(-0.04) | 339.66(0.05) | 340.33(-0.12) | 337.36 | -0.1 | | 3 | 23(-1.1) | -45 | [-3] | [-8] | [-31] | 6 | -30 | DT | -1.6 | OpenShort? | | (-3) | -8 | -70 | -21 | -20 | -0.6,71 | 52 | | 23 | Jul/31 | 15 | 337.53 | 341.39 | 338.68(-0.04) | 339.49(0.11) | 340.75(0.2) | 341.12 | 0.4 | | 6 | 24(-1) | 25 | [-3] | [15] | [6] | 79 | 160 | UR | 0.2 | SmallShort? | | (0) | 13 | 10 | 7 | 13 | 1.2,99 | 58 | | 24 | Jul/31 | 14 | 337.53 | 341.39 | 338.83(0.04) | 339.11(0.09) | 340.08(0.08) | 340.59 | 0.3 | | 6 | 25(0.2) | 40 | [3] | [8] | [2] | 69 | 29 | UT | 0.2 | OpenLong | | (-4) | 5 | -0 | 8 | 9 | 0.8,99 | 58 | | 25 | Jul/31 | 13 | 337.53 | 341.39 | 338.71(0.03) | 338.8(0.1) | 339.81(0.11) | 340.6 | 0.3 | | 6 | 25(0.4) | 40 | [2] | [10] | [4] | 70 | 57 | UT | 0.3 | OpenLong | | (3) | 7 | -2 | 22 | 16 | 0.8,100 | 58 | | | | |
| 26 | Jul/31 | 12 | 337.53 | 341.39 | 338.6(0.05) | 338.47(0.04) | 339.44(0.14) | 340.69 | 0.3 | | 6 | 24(0.6) | 50 | [3] | [10] | [7] | 59 | 46 | UT | 0.6 | OpenLong | | (3) | 9 | 3 | 16 | 20 | 0.9,86 | 58 | | 27 | Jul/31 | 11 | 337.53 | 341.39 | 338.43(0.04) | 338.35(0.2) | 338.96(0.22) | 340.57 | 0.3 | | 6 | 24(0.5) | 50 | [3] | [20] | [18] | 44 | 76 | UT | 0.7 | OpenLong | | (3) | 14 | 46 | 16 | 4 | 1,69 | 58 | | 28 | Jul/31 | 10 | 337.53 | 341.39 | 338.29(-0.01) | 337.67(0.08) | 338.96(0) | 338.12 | 0.1 | | 6 | 23(-0.1) | 20 | [-1] | [2] | [-5] | 4 | -0 | RG | -0 | Wait | | (1) | 0 | -16 | 6 | -9 | -0.1,56 | 58 | | 29 | Jul/31 | 9 | 337.53 | 341.39 | 338.29(0) | 337.41(0.06) | 338.2(0.12) | 339.01 | 0.2 | | 6 | 23(0) | 50 | [0] | [9] | [6] | 12 | 50 | UR | 0.4 | SmallShort? | | (1) | 8 | 4 | 17 | 20 | 0.3,54 | 58 | | 30 | Jul/28 | 15 | 337.03 | 342.06 | 338.32(-0.02) | 337.2(-0.02) | 337.78(0.1) | 338.77 | 0.2 | | 8 | 23(-0.3) | 45 | [-1] | [5] | [6] | -5 | 56 | UR | 0.5 | SmallShort? | | (-1) | 6 | 6 | 8 | 20 | 0.2,40 | 58 | | | | |
| 31 | Jul/28 | 14 | 337.03 | 342.06 | 338.39(-0.09) | 337.27(-0.05) | 337.45(-0.09) | 338.46 | 0.2 | | 8 | 23(-3.6) | 25 | [-6] | [-9] | [14] | -14 | 66 | RG | 0.5 | Wait | | (-2) | -6 | 31 | 4 | 20 | 0,36 | 58 | | 32 | Jul/28 | 13 | 337.03 | 342.06 | 338.7(-0.11) | 337.45(-0.13) | 337.77(0.18) | 336.81 | -0 | | 8 | 27(-2.5) | 10 | [-7] | [5] | [-4] | -38 | 93 | RG | -0.4 | Wait | | (-8) | 11 | -16 | 1 | 13 | -0.8,32 | 58 | | 33 | Jul/28 | 12 | 337.03 | 342.06 | 339.07(-0.09) | 337.88(-0.18) | 337.16(0.19) | 337.7 | 0.1 | | 8 | 30(-2.4) | 25 | [-6] | [4] | [7] | -29 | 96 | UR | 0.2 | SmallShort | | (-6) | 12 | 10 | 2 | 20 | -0.5,34 | 58 | | 34 | Jul/28 | 11 | 337.03 | 342.06 | 339.37(-0.11) | 338.49(-0.04) | 336.53(-0.04) | 337.16 | 0 | | 8 | 32(-0.9) | 10 | [-7] | [-6] | [1] | -27 | 30 | RG | 0.2 | Wait | | (-7) | -3 | -3 | 24 | -20 | -0.7,41 | 58 | | 35 | Jul/28 | 10 | 337.03 | 342.06 | 339.73(-0.06) | 338.64(-0.02) | 336.65(-0.12) | 337.34 | 0 | | 8 | 33(0.1) | -5 | [-4] | [-10] | [-14] | -40 | -40 | RG | 0.2 | Wait | | (-6) | -8 | -44 | 16 | -19 | -0.8,30 | 58 | | | | |
| 36 | Jul/28 | 9 | 337.03 | 342.06 | 339.94(-0.03) | 338.71(0.06) | 337.04(-0.03) | 339.71 | 0.3 | | 8 | 33(-0.1) | 50 | [-2] | [-1] | [40] | -34 | 12 | RG | 0.9 | SmallShort? | | (-2) | -2 | 112 | 10 | 7 | -0.1,19 | 58 | | 37 | Jul/27 | 15 | 336.44 | 342.71 | 340.05(-0.12) | 338.52(-0.12) | 337.15(-0.44) | 333.8 | -0.3 | | 8 | 33(4.7) | -25 | [-8] | [-35] | [-18] | -100 | -170 | DT | -1.1 | HoldShort? | | (-8) | -28 | -24 | -26 | -20 | -2,0 | 65 | | 38 | Jul/27 | 14 | 336.44 | 342.71 | 340.46(-0.06) | 338.92(-0.09) | 338.64(-0.54) | 335.08 | -0.1 | | 8 | 28(2.7) | -5 | [-4] | [-39] | [-23] | -89 | -234 | RG | -1.3 | SmallLong | | (-7) | -34 | -40 | -32 | -20 | -2,11 | 65 | | 39 | Jul/27 | 13 | 336.44 | 342.71 | 340.66(-0.02) | 339.24(-0.06) | 340.47(-0.05) | 337.2 | 0.1 | | 8 | 25(0.7) | 5 | [-1] | [-7] | [-21] | -63 | -92 | RG | -1.3 | SmallLong | | (-2) | -3 | -46 | -24 | -20 | -1.4,22 | 65 | | 40 | Jul/27 | 12 | 336.44 | 342.71 | 340.73(0.03) | 339.45(-0.02) | 340.65(0.08) | 339.66 | 0.3 | | 8 | 25(-0.8) | 40 | [2] | [3] | [-4] | -23 | -41 | CR | -0.4 | HoldShort | | (1) | 5 | -5 | -17 | 7 | -0.5,40 | 65 | | | | |
| 41 | Jul/27 | 11 | 336.44 | 342.71 | 340.63(0.02) | 339.52(-0.13) | 340.39(0.14) | 339.92 | 0.4 | | 8 | 26(-0.6) | 45 | [1] | [3] | [-1] | 6 | -6 | CR | -0.2 | HoldShort | | (3) | 9 | -22 | 24 | 20 | -0.3,63 | 65 | | 42 | Jul/27 | 10 | 336.44 | 342.71 | 340.55(0.03) | 339.96(-0.09) | 339.91(0.19) | 341.13 | 0.5 | | 8 | 26(-0.4) | 30 | [2] | [8] | [-12] | 9 | 37 | CR | 0.5 | HoldShort | | (3) | 12 | -59 | 25 | 20 | 0.2,54 | 65 | | 43 | Jul/27 | 9 | 336.44 | 342.71 | 340.44(0.09) | 340.27(0.01) | 339.26(0.38) | 344.38 | 0.8 | | 8 | 27(1.6) | 50 | [6] | [24] | [52] | 28 | 125 | UT | 2 | OpenLong? | | (6) | 24 | 118 | 36 | 20 | 1.5,40 | 65 | | 44 | Jul/26 | 15 | 336.03 | 344.14 | 340.13(-0.06) | 340.23(-0.17) | 337.97(-0.08) | 338.07 | 0.2 | | 12 | 25(1.2) | 30 | [-4] | [-11] | [-2] | -66 | -19 | RG | 0 | Wait? | | (-1) | -5 | -6 | 2 | -10 | -0.9,7 | 67 | | 45 | Jul/26 | 14 | 336.03 | 344.14 | 340.33(-0.06) | 340.81(-0.11) | 338.23(-0.12) | 338.37 | 0.2 | | 12 | 24(0.1) | 40 | [-4] | [-12] | [3] | -65 | -30 | RG | 0.1 | Wait | | (-3) | -8 | 16 | -3 | -20 | -0.8,5 | 67 | | | | |
| 46 | Jul/26 | 13 | 336.03 | 344.14 | 340.53(-0.09) | 341.17(-0.12) | 338.65(-0.4) | 337.49 | 0.1 | | 12 | 24(0.3) | -5 | [-6] | [-30] | [-9] | -79 | -100 | RG | -0.5 | Wait | | (-5) | -25 | -4 | -20 | -20 | -1.3,4 | 67 | | 47 | Jul/26 | 12 | 336.03 | 344.14 | 340.83(-0.09) | 341.59(-0.12) | 340.02(-0.38) | 337.74 | 0.2 | | 12 | 23(0.1) | -15 | [-6] | [-29] | [-13] | -71 | -95 | DT | -1 | OpenShort | | (-6) | -24 | -11 | -28 | -20 | -1.3,12 | 67 | | 48 | Jul/26 | 11 | 336.03 | 344.14 | 341.14(-0.08) | 342(-0.03) | 341.3(-0.35) | 338.34 | 0.2 | | 12 | 23(0.1) | -10 | [-5] | [-24] | [-14] | -55 | -88 | DT | -1.3 | OpenShort | | (-6) | -22 | -18 | -18 | -20 | -1.2,25 | 67 | | 49 | Jul/26 | 10 | 336.03 | 344.14 | 341.43(-0.08) | 342.1(0.01) | 342.51(-0.3) | 339.29 | 0.3 | | 12 | 23(-0.3) | -5 | [-5] | [-19] | [-13] | -18 | -54 | RG | -1.4 | SmallLong | | (-4) | -19 | -21 | -6 | -20 | -0.9,55 | 67 | | 50 | Jul/26 | 9 | 336.03 | 344.14 | 341.72(-0.03) | 342.08(0.11) | 343.53(-0.04) | 340.41 | 0.4 | | 12 | 23(0) | -5 | [-2] | [1] | [-26] | 14 | -19 | RG | -1.3 | SmallLong? | | (-4) | -3 | -70 | 5 | -20 | -0.6,79 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|