ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $312.6650 One month high (close): $336.8100

ANSS Daily Change: -2.91% Daily StdDev 1.5% ANSS EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $320.66(-2.91%)

Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	10	325.69	324.16	(-0)	329.72(-0.01)	329.17(-0.48)	324.87	-0.1	-5	57(-0.2)	-50	[-0]	[-35]	[-18]	-28	-176	DR	-1.2	OpenShort	(2)	-32	-12	-37	-20	-0.6,37	42
Daily Trend: % Up Forces: Down Forces: 324.16(daily_ema_10 -0.22%) Support Levels: Resistance Levels: 325.69(daily_ema_20 0.25%) 329.72(hourly_sma_10 1.49%)

2	Jul/3	9	325.69	324.16	326.95(0.02)	329.75(0.02)	330.75(-0.27)	325.43	-0	-5	57(-0.3)	-50	[1]	[-19]	[-53]	6	-134	DR	-1.5	OpenShort?	(1)	-18	-126	-26	-20	-0.4,66	42
3	Jun/30	15	325.94	325.48	326.89(0.09)	329.68(0.18)	331.66(-0.07)	331.45	0.9	0	57(1.3)	0	[6]	[2]	[-6]	72	36	CR	-0.1	HoldShort?	(7)	-5	-13	-7	-1	1.2,92	55
4	Jun/30	14	325.94	325.48	326.58(0.13)	329.08(0.21)	331.88(0.05)	332.09	1	0	56(3.3)	35	[9]	[12]	[1]	84	54	UT	0.1	OpenLong	(8)	3	1	-4	20	1.6,94	55
5	Jun/30	13	325.94	325.48	326.17(0.13)	328.4(0.25)	331.73(0.45)	332.04	1	0	53(4)	50	[9]	[41]	[3]	85	163	UT	0.1	OpenLong	(9)	31	6	-9	20	1.8,90	55

6	Jun/30	12	325.94	325.48	325.74(0.14)	327.59(0.22)	330.24(0.44)	331.79	0.9	0	49(3.7)	50	[10]	[39]	[7]	92	161	UT	0.5	OpenLong	(10)	30	17	-9	20	2,92	55
7	Jun/30	11	325.94	325.48	325.3(0.14)	326.88(0.22)	328.78(0.31)	330.95	0.8	0	45(3.4)	45	[10]	[31]	[-5]	95	109	CR	0.8	OpenShort	(10)	21	-33	18	20	2,95	55
8	Jun/30	10	325.94	325.48	324.86(0.21)	326.16(0.32)	327.75(0.52)	332.55	1.1	0	42(11.7)	50	[14]	[49]	[19]	113	160	UT	1.8	HoldLong	(12)	35	26	23	20	2.9,90	55
9	Jun/30	9	325.94	325.48	324.19(0.14)	325.11(0.24)	326.05(0.31)	331.34	0.9	0	30(7.8)	50	[10]	[31]	[55]	119	159	UT	2.8	HoldLong?	(12)	21	140	14	20	3.8,74	55
10	Jun/29	15	325.58	325.96	323.73(0.11)	324.33(0.06)	325.05(0.04)	324.74	-0.1	0	22(-8.5)	50	[8]	[6]	[2]	42	-69	UT	-0.2	OpenLong?	(4)	3	12	-9	-3	0.7,74	61

11	Jun/29	14	325.58	325.96	323.38(0.11)	324.33(-0)	324.93(-0.02)	324.2	-0.2	0	31(-7.6)	15	[7]	[-1]	[-12]	44	-83	DR	-0.4	OpenShort	(8)	-1	-31	-8	0	0.4,84	61
12	Jun/29	13	325.58	325.96	323.02(0.13)	324.16(0.02)	325(0.13)	325.67	0	0	38(-3.3)	50	[9]	[11]	[6]	78	-16	UT	0.3	HoldLong	(10)	9	6	9	20	1.1,100	61
13	Jun/29	12	325.58	325.96	322.6(0.11)	324.11(0.01)	324.58(0.13)	325.4	-0	0	42(-1)	40	[7]	[10]	[3]	70	15	UT	0.3	OpenLong	(9)	9	1	5	20	1.1,92	61
14	Jun/29	11	325.58	325.96	322.25(0.11)	324.07(0.03)	324.16(0.17)	325.32	-0	0	43(-0.5)	50	[7]	[13]	[12]	68	35	UT	0.4	OpenLong	(8)	12	26	8	19	1.2,88	61
15	Jun/29	10	325.58	325.96	321.91(0.08)	323.96(0.02)	323.62(0.07)	324.09	-0.2	0	43(-0.4)	20	[5]	[6]	[-2]	51	9	CR	0.2	HoldShort	(6)	5	-7	2	-2	0.8,81	61

16	Jun/29	9	325.58	325.96	321.66(0.07)	323.91(0.06)	323.4(0.03)	324.41	-0.2	0	43(0.8)	25	[5]	[4]	[6]	55	29	UT	0.4	OpenLong?	(6)	2	17	5	-1	1,80	61
17	Jun/28	15	325.54	326.64	321.42(0.09)	323.71(0.05)	323.31(-0.1)	323.6	-0.3	-1	43(-0.7)	15	[6]	[-5]	[-0]	44	-43	RG	0.1	Wait?	(5)	-7	3	-4	-10	0.8,74	63
18	Jun/28	14	325.54	326.64	321.13(0.06)	323.55(0.09)	323.62(-0.11)	323.43	-0.3	-1	43(0.5)	10	[4]	[-5]	[3]	45	-17	RG	-0.1	Wait	(6)	-7	19	-10	-20	0.9,72	63
19	Jun/28	13	325.54	326.64	320.95(0.02)	323.27(0.03)	323.98(-0.11)	322.52	-0.5	-1	43(0.3)	-30	[1]	[-8]	[-8]	40	2	DR	-0.5	OpenShort	(3)	-7	-9	-18	-20	0.6,75	63
20	Jun/28	12	325.54	326.64	320.88(0.02)	323.16(0.17)	324.33(-0.03)	322.95	-0.4	-1	43(0.4)	-30	[1]	[3]	[-14]	56	32	CR	-0.5	HoldShort	(2)	-2	-23	-16	-20	0.8,86	63

21	Jun/28	11	325.54	326.64	320.83(0.05)	322.62(0.23)	324.44(0.1)	324.06	-0.2	-1	42(1.8)	-5	[3]	[14]	[-11]	75	75	CR	-0.1	HoldShort	(2)	7	-26	-8	-15	1.2,95	63
22	Jun/28	10	325.54	326.64	320.68(0.07)	321.89(0.26)	324.13(0.22)	325.27	-0	-1	40(4.4)	20	[5]	[23]	[3]	95	126	UT	0.5	OpenLong	(5)	15	3	0	20	1.8,100	63
23	Jun/28	9	325.54	326.64	320.44(0.04)	321.06(0.2)	323.41(0.26)	325.12	-0.1	-1	36(3.1)	25	[3]	[23]	[12]	103	175	UT	0.8	HoldLong?	(5)	18	21	11	20	2.1,100	63
24	Jun/27	15	325.8	327.56	320.3(0.05)	320.42(0.18)	322.56(0.19)	324.1	-0.3	2	33(3.3)	35	[3]	[19]	[10]	98	117	UT	0.8	OpenLong?	(2)	13	12	14	20	1.9,100	49
25	Jun/27	14	325.8	327.56	320.14(-0.02)	319.85(0.14)	321.96(0.37)	323.52	-0.4	2	30(-2.4)	30	[-1]	[29]	[16]	95	222	UR	0.8	SmallShort	(3)	25	20	29	20	1.8,100	49

26	Jun/27	13	325.8	327.56	320.21(-0.03)	319.39(0.09)	320.77(0.36)	322.59	-0.5	2	32(-2.9)	30	[-2]	[26]	[12]	70	187	UR	0.9	SmallShort	(-3)	24	10	27	20	1.2,90	49
27	Jun/27	12	325.8	327.56	320.32(-0.03)	319.11(0.13)	319.62(0.3)	322.1	-0.6	2	35(-2.5)	40	[-2]	[23]	[22]	55	163	UR	1.1	SmallShort	(-3)	20	34	43	20	0.8,85	49
28	Jun/27	11	325.8	327.56	320.43(-0.08)	318.7(0.02)	318.67(0.12)	320.5	-0.8	2	37(-3.9)	-5	[-5]	[7]	[3]	7	107	UR	0.8	SmallShort	(-5)	8	-14	32	20	0,57	49
29	Jun/27	10	325.8	327.56	320.69(-0.06)	318.64(0.03)	318.29(0.2)	321.18	-0.7	2	41(-3.4)	40	[-4]	[13]	[34]	-12	129	UR	1.1	SmallShort	(-5)	14	77	25	20	0.2,33	49
30	Jun/27	9	325.8	327.56	320.87(-0.13)	318.55(-0.15)	317.65(-0.12)	317.61	-1.3	2	45(-0.6)	-15	[-9]	[-16]	[6]	-75	-1	DP	-0	OpenShort?	(-9)	-8	17	1	7	-1.2,5	49

31	Jun/26	15	325.64	328.23	321.28(-0.09)	319.04(-0.13)	318.02(-0.18)	316.83	-1.4	3	45(3.9)	-20	[-6]	[-20]	[-7]	-88	-95	DT	-0.4	OpenShort?	(-10)	-12	-12	-5	-19	-1.6,2	44
32	Jun/26	14	325.64	328.23	321.57(-0.13)	319.47(-0.11)	318.6(-0.04)	317.4	-1.3	3	41(0.5)	-35	[-9]	[-10]	[-10]	-86	-10	DT	-0.5	HoldShort	(-6)	-3	-21	-4	-20	-1.6,4	44
33	Jun/26	13	325.64	328.23	321.99(-0.13)	319.83(-0.11)	318.74(-0.08)	318.4	-1.1	3	41(-0.6)	-20	[-9]	[-13]	[-1]	-77	0	DT	-0.1	HoldShort	(-8)	-6	-1	-1	-8	-1.4,8	44
34	Jun/26	12	325.64	328.23	322.4(-0.11)	320.17(-0.08)	319(-0.15)	318.44	-1.1	3	41(0.9)	-20	[-8]	[-16]	[-4]	-74	-48	DT	-0.2	OpenShort	(-9)	-10	-12	10	-20	-1.5,14	44
35	Jun/26	11	325.64	328.23	322.77(-0.11)	320.43(-0.18)	319.49(-0.17)	319.02	-1	3	41(0.5)	-20	[-8]	[-21]	[-4]	-73	-52	DT	-0.2	OpenShort	(-8)	-12	-16	5	7	-1.4,12	44

36	Jun/26	10	325.64	328.23	323.12(-0.11)	321.01(-0.16)	320.04(-0.11)	319.74	-0.9	3	40(1)	-5	[-8]	[-16]	[13]	-75	-17	RG	-0.1	Wait	(-8)	-8	37	2	5	-1.3,8	44
37	Jun/26	9	325.64	328.23	323.47(-0.15)	321.54(-0.2)	320.38(-0.17)	318.03	-1.2	3	39(1.9)	-50	[-10]	[-23]	[-17]	-105	-63	DT	-0.9	HoldShort?	(-9)	-12	-37	-12	-20	-2.2,0	44
38	Jun/23	15	325.31	329.33	323.96(-0.15)	322.17(-0.18)	320.92(-0.14)	319.71	-0.9	9	37(-2.8)	-15	[-10]	[-18]	[-9]	-89	-16	DT	-0.5	HoldShort?	(-10)	-10	-23	-3	-14	-1.8,6	47
39	Jun/23	14	325.31	329.33	324.46(-0.17)	322.76(-0.14)	321.38(-0.01)	320.81	-0.7	9	40(-5.7)	-5	[-12]	[-8]	[-9]	-80	58	RG	-0.2	Wait	(-10)	-1	-26	2	-12	-1.5,8	47
40	Jun/23	13	325.31	329.33	325.01(-0.15)	323.2(-0.1)	321.4(-0.17)	322	-0.5	9	46(-4.9)	-5	[-10]	[-17]	[6]	-70	19	RG	0.2	Wait	(-11)	-12	18	1	-4	-1.1,8	47

41	Jun/23	12	325.31	329.33	325.5(-0.17)	323.51(-0.05)	321.94(-0.24)	321.15	-0.7	9	51(-2.3)	-5	[-12]	[-21]	[-2]	-79	-20	RG	-0.3	Wait	(-12)	-17	5	1	-20	-1.4,6	47
42	Jun/23	11	325.31	329.33	326.06(-0.16)	323.67(-0.15)	322.7(-0.22)	320.92	-0.7	9	53(0.5)	-20	[-11]	[-22]	[-11]	-86	-54	DT	-0.5	HoldShort	(-12)	-15	-21	-13	-20	-1.6,4	47
43	Jun/23	10	325.31	329.33	326.58(-0.13)	324.15(-0.16)	323.42(-0.24)	321.88	-0.6	9	52(2.4)	10	[-9]	[-24]	[4]	-74	-70	RG	-0.5	Wait	(-10)	-17	19	-8	-18	-1.5,14	47
44	Jun/23	9	325.31	329.33	326.99(-0.15)	324.66(-0.14)	324.2(-0.24)	320.97	-0.7	9	50(2.7)	-30	[-10]	[-23]	[-34]	-83	-90	DT	-1	OpenShort?	(-10)	-17	-85	-10	-20	-2,17	47
45	Jun/22	15	324.43	329.23	327.48(-0.12)	325.11(-0.04)	324.98(-0.03)	324.97	0.1	12	47(5.9)	15	[-8]	[-3]	[2]	-47	33	RG	-0	Wait?	(-7)	-2	4	-0	5	-0.9,26	53

46	Jun/22	14	324.43	329.23	327.88(-0.14)	325.24(-0.05)	325.08(0.14)	324.78	0	12	41(-2)	25	[-10]	[8]	[3]	-50	85	UR	-0.1	SmallShort	(-9)	10	6	3	0	-1,25	53
47	Jun/22	13	324.43	329.23	328.33(-0.15)	325.39(-0.11)	324.64(-0.08)	324.5	0	12	43(-1.4)	-10	[-10]	[-9]	[-6]	-54	9	DT	-0	OpenShort	(-10)	-6	-20	5	3	-1.2,26	53
48	Jun/22	12	324.43	329.23	328.81(-0.13)	325.75(-0.12)	324.9(-0.06)	325.43	0.1	12	45(-1.3)	10	[-9]	[-8]	[0]	-46	16	RG	0.2	Wait	(-10)	-4	3	-15	19	-1,29	53
49	Jun/22	11	324.43	329.23	329.23(-0.13)	326.15(-0.21)	325.09(-0.04)	325.29	0.1	12	46(-0.4)	5	[-9]	[-10]	[-2]	-59	0	RG	0.1	Wait	(-10)	-3	-3	-20	20	-1.1,19	53
50	Jun/22	10	324.43	329.23	329.67(-0.14)	326.83(-0.2)	325.23(-0.04)	325.43	0.1	12	46(-0.2)	45	[-10]	[-10]	[18]	-70	0	RG	0.1	Wait	(-10)	-3	61	-23	12	-1.2,10	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI