|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $240.7250 One month high (close): $259.8200
ANSS Daily Change: 0.95% Daily StdDev 2.59% ANSS EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $244.81(0.95%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 247.17 | 247.64 | 244.02(0.08) | (0) | 243.81(0.1) | 244.96 | -0.4 | | -1 | 26(-2.3) | 20 | [3] | [5] | [9] | 20 | -14 | UT | 0.8 | OpenLong | | (2) | 4 | 9 | 17 | 20 | 0.7,52 | 55 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 247.64(daily_ema_10 1.09%)
Down Forces:
Support Levels: 244.02(hourly_sma_20 -0.38%)
Resistance Levels: 247.17(daily_ema_20 0.9%)
|
| | | 2 | Dec/12 | 10 | 247.17 | 247.64 | 243.83(0.05) | 243.48(-0.01) | 243.57(0.07) | 244.4 | -0.5 | | -1 | 29(-0.7) | 25 | [2] | [3] | [10] | -6 | -11 | UT | 0.5 | OpenLong | | (3) | 3 | 21 | 4 | 20 | 0.4,34 | 55 | | 3 | Dec/12 | 9 | 247.17 | 247.64 | 243.71(0.01) | 243.51(-0.11) | 243.39(-0.07) | 243.12 | -0.8 | | -1 | 29(-0.4) | -5 | [0] | [-5] | [-1] | -36 | -49 | DR | -0.2 | OpenShort? | | (1) | -3 | 0 | -9 | 7 | -0.4,24 | 55 | | 4 | Dec/9 | 15 | 247.68 | 247.45 | 243.68(0.01) | 243.77(-0.07) | 243.57(0.03) | 243.13 | -0.8 | | -2 | 30(1.1) | -10 | [0] | [-1] | [-3] | -30 | -23 | DR | -0.3 | OpenShort? | | (1) | 1 | -5 | -6 | -3 | -0.3,28 | 51 | | 5 | Dec/9 | 14 | 247.68 | 247.45 | 243.68(0) | 243.95(-0.11) | 243.49(0.14) | 243.47 | -0.7 | | -2 | 29(0) | -5 | [0] | [3] | [-0] | -19 | 26 | RG | -0 | Wait | | (1) | 5 | -4 | 2 | 11 | -0.1,34 | 51 | | | | |
| 6 | Dec/9 | 13 | 247.68 | 247.45 | 243.64(0.03) | 244.23(-0.16) | 243.16(-0.09) | 243.74 | -0.7 | | -2 | 29(-0.4) | 0 | [1] | [-7] | [2] | -10 | -54 | RG | 0.4 | Wait | | (0) | -4 | -2 | 6 | 18 | 0.1,38 | 51 | | 7 | Dec/9 | 12 | 247.68 | 247.45 | 243.57(0.02) | 244.62(-0.01) | 243.39(-0.09) | 243.83 | -0.7 | | -2 | 29(0) | -5 | [1] | [-4] | [1] | -12 | -34 | RG | 0.3 | Wait | | (1) | -4 | 5 | 8 | -17 | 0.2,33 | 51 | | 8 | Dec/9 | 11 | 247.68 | 247.45 | 243.53(-0.02) | 244.65(0.05) | 243.61(-0.14) | 243.54 | -0.7 | | -2 | 29(-0.2) | -20 | [-1] | [-5] | [-2] | -24 | -15 | DT | -0 | OpenShort | | (0) | -5 | 11 | -16 | -20 | 0,26 | 51 | | 9 | Dec/9 | 10 | 247.68 | 247.45 | 243.57(-0.03) | 244.53(0.01) | 243.95(-0.2) | 242.85 | -0.9 | | -2 | 29(0.2) | -25 | [-1] | [-9] | [-2] | -28 | -48 | DT | -0.7 | OpenShort | | (-1) | -8 | 16 | -18 | -20 | -0.4,32 | 51 | | 10 | Dec/9 | 9 | 247.68 | 247.45 | 243.65(-0.09) | 244.5(-0.02) | 244.44(-0.35) | 241.85 | -1 | | -2 | 29(-0.7) | -50 | [-4] | [-16] | [-25] | -35 | -67 | DT | -1.6 | OpenShort? | | (-2) | -14 | -48 | -22 | -20 | -1.1,43 | 51 | | | | |
| 11 | Dec/8 | 15 | 248.07 | 247.92 | 243.86(-0.05) | 244.56(0.16) | 245.29(-0.23) | 244.9 | -0.6 | | 2 | 30(-3.3) | -25 | [-2] | [-6] | [-3] | 25 | 32 | DT | -0.2 | OpenShort? | | (-1) | -9 | -2 | -4 | -20 | 0.6,60 | 52 | | 12 | Dec/8 | 14 | 248.07 | 247.92 | 243.98(-0.06) | 244.17(0.11) | 245.85(0.07) | 244.99 | -0.6 | | 2 | 33(-3) | -20 | [-2] | [4] | [-3] | 26 | 117 | RG | -0.5 | Wait | | (-2) | 3 | -5 | -6 | -0 | 0.6,61 | 52 | | 13 | Dec/8 | 13 | 248.07 | 247.92 | 244.12(-0.06) | 243.91(0.14) | 245.68(0.24) | 245.32 | -0.5 | | 2 | 36(-3.5) | 0 | [-2] | [11] | [3] | 32 | 169 | UR | -0.2 | SmallShort | | (-2) | 9 | 5 | 0 | 13 | 0.6,67 | 52 | | 14 | Dec/8 | 12 | 248.07 | 247.92 | 244.27(-0.1) | 243.58(0.09) | 245.1(0.22) | 244.98 | -0.6 | | 2 | 40(-5.5) | -5 | [-4] | [9] | [-2] | 37 | 182 | RG | -0.1 | Wait | | (-3) | 9 | -21 | 20 | 17 | 0.3,79 | 52 | | 15 | Dec/8 | 11 | 248.07 | 247.92 | 244.51(-0.09) | 243.35(0.12) | 244.56(0.3) | 246.28 | -0.3 | | 2 | 45(-6) | -5 | [-4] | [13] | [3] | 44 | 235 | UR | 0.7 | SmallShort | | (-3) | 12 | -22 | 32 | 20 | 0.7,76 | 52 | | | | |
| 16 | Dec/8 | 10 | 248.07 | 247.92 | 244.73(-0.08) | 243.05(0.23) | 243.82(0.58) | 247.68 | -0.1 | | 2 | 51(-6.7) | 30 | [-3] | [26] | [31] | 32 | 344 | UR | 1.4 | SmallShort | | (-3) | 22 | 56 | 32 | 20 | 1,57 | 52 | | 17 | Dec/8 | 9 | 248.07 | 247.92 | 244.93(-0.18) | 242.49(0.03) | 242.42(0.12) | 244.16 | -0.7 | | 2 | 58(-7.3) | 0 | [-7] | [4] | [14] | -23 | 179 | UR | 0.5 | SmallShort? | | (-7) | 5 | 27 | 14 | 20 | -0.2,32 | 52 | | 18 | Dec/7 | 15 | 247.23 | 248.19 | 245.38(-0.21) | 242.42(-0.07) | 242.13(0.02) | 242.46 | -0.6 | | 3 | 65(12.8) | -10 | [-8] | [-2] | [5] | -51 | 94 | DP | 0.1 | OpenShort? | | (-9) | 1 | 4 | 10 | 17 | -0.8,19 | 42 | | 19 | Dec/7 | 14 | 247.23 | 248.19 | 245.9(-0.28) | 242.6(-0.09) | 242.07(-0.03) | 242.19 | -0.7 | | 3 | 52(-6.1) | -35 | [-11] | [-5] | [-1] | -63 | 118 | DT | 0 | OpenShort | | (-9) | -1 | -7 | 5 | 5 | -1,12 | 42 | | 20 | Dec/7 | 13 | 247.23 | 248.19 | 246.58(-0.23) | 242.82(-0.14) | 242.14(-0.05) | 242.63 | -0.6 | | 3 | 58(-3) | -10 | [-9] | [-7] | [11] | -65 | 54 | DP | 0.1 | OpenShort | | (-11) | -2 | 26 | 5 | 20 | -0.9,8 | 42 | | | | |
| 21 | Dec/7 | 12 | 247.23 | 248.19 | 247.16(-0.28) | 243.15(-0.26) | 242.25(-0.13) | 241.04 | -0.8 | | 3 | 61(-0.8) | -35 | [-11] | [-13] | [-7] | -82 | -5 | DT | -0.3 | HoldShort | | (-11) | -5 | -21 | 0 | -5 | -1.3,1 | 42 | | 22 | Dec/7 | 11 | 247.23 | 248.19 | 247.86(-0.27) | 243.79(-0.2) | 242.56(-0.02) | 242.34 | -0.7 | | 3 | 62(-2.1) | -15 | [-10] | [-7] | [2] | -79 | 41 | DP | -0 | OpenShort | | (-11) | -1 | 3 | 1 | 3 | -1.2,1 | 42 | | 23 | Dec/7 | 10 | 247.23 | 248.19 | 248.52(-0.29) | 244.29(-0.29) | 242.62(-0.26) | 242.11 | -0.7 | | 3 | 64(0.8) | -35 | [-11] | [-18] | [-2] | -81 | -38 | DT | -0.1 | HoldShort | | (-11) | -10 | -7 | 5 | -8 | -1.3,2 | 42 | | 24 | Dec/7 | 9 | 247.23 | 248.19 | 249.25(-0.24) | 245.01(-0.27) | 243.25(-0.1) | 242.54 | -0.6 | | 3 | 63(0.8) | -30 | [-9] | [-11] | [-4] | -83 | -56 | DT | -0.2 | HoldShort? | | (-11) | -4 | -12 | 4 | -9 | -1.4,2 | 42 | | 25 | Dec/6 | 15 | 246.61 | 248.36 | 249.84(-0.19) | 245.67(-0.3) | 243.49(-0.23) | 243.32 | -0.4 | | 5 | 63(9.8) | 0 | [-7] | [-16] | [5] | -82 | -128 | RG | -0 | Wait? | | (-10) | -9 | 14 | 4 | -1 | -1.4,3 | 42 | | | | |
| 26 | Dec/6 | 14 | 246.61 | 248.36 | 250.32(-0.34) | 246.4(-0.39) | 244.04(-0.4) | 242.47 | -0.5 | | 5 | 53(-0.4) | -40 | [-13] | [-25] | [-5] | -95 | -78 | DT | -0.4 | HoldShort | | (-9) | -15 | -10 | 2 | -20 | -1.8,0 | 42 | | 27 | Dec/6 | 13 | 246.61 | 248.36 | 251.18(-0.31) | 247.37(-0.39) | 245.02(-0.39) | 243.07 | -0.4 | | 5 | 53(2) | -45 | [-12] | [-24] | [-10] | -95 | -114 | DT | -0.4 | OpenShort | | (-14) | -15 | -20 | 1 | -20 | -1.8,0 | 42 | | 28 | Dec/6 | 12 | 246.61 | 248.36 | 251.95(-0.27) | 248.35(-0.34) | 245.98(-0.31) | 244.31 | -0.3 | | 5 | 51(2) | -30 | [-10] | [-20] | [-3] | -95 | -112 | DT | -0.4 | OpenShort | | (-11) | -12 | 0 | 1 | -20 | -1.8,0 | 42 | | 29 | Dec/6 | 11 | 246.61 | 248.36 | 252.62(-0.24) | 249.2(-0.47) | 246.75(-0.46) | 244.28 | -0.3 | | 5 | 49(4.9) | -50 | [-9] | [-28] | [-13] | -100 | -206 | DT | -0.6 | HoldShort | | (-11) | -17 | -30 | 1 | -20 | -2,0 | 42 | | 30 | Dec/6 | 10 | 246.61 | 248.36 | 253.23(-0.2) | 250.37(-0.32) | 247.89(-0.36) | 246.2 | -0 | | 5 | 44(3.5) | -25 | [-8] | [-21] | [-9] | -98 | -174 | DT | -0.5 | OpenShort | | (-8) | -14 | -17 | 2 | -20 | -1.9,0 | 42 | | | | |
| 31 | Dec/6 | 9 | 246.61 | 248.36 | 253.75(-0.16) | 251.18(-0.3) | 248.79(-0.38) | 247.27 | 0.1 | | 5 | 41(3.7) | -15 | [-6] | [-21] | [-6] | -98 | -198 | DT | -0.4 | OpenShort? | | (-7) | -14 | -7 | 2 | -20 | -1.9,0 | 42 | | 32 | Dec/5 | 15 | 245.63 | 248.22 | 254.16(-0.19) | 251.93(-0.33) | 249.73(-0.41) | 247.71 | 0.2 | | 8 | 37(9.2) | -10 | [-7] | [-22] | [-8] | -103 | -165 | DT | -0.6 | HoldShort? | | (-7) | -16 | -10 | -3 | -20 | -2.1,0 | 47 | | 33 | Dec/5 | 14 | 245.63 | 248.22 | 254.64(-0.09) | 252.77(-0.29) | 250.75(-0.36) | 248.38 | 0.3 | | 8 | 28(3.3) | 5 | [-3] | [-18] | [-14] | -105 | -250 | RG | -0.8 | SmallLong | | (-7) | -14 | -21 | -12 | -20 | -2.2,0 | 47 | | 34 | Dec/5 | 13 | 245.63 | 248.22 | 254.86(-0.02) | 253.5(-0.21) | 251.66(-0.49) | 249.7 | 0.4 | | 8 | 25(0.9) | 5 | [-1] | [-21] | [-14] | -103 | -301 | RG | -0.8 | SmallLong | | (-2) | -19 | -17 | -19 | -20 | -2.1,0 | 47 | | 35 | Dec/5 | 12 | 245.63 | 248.22 | 254.91(0.13) | 254.04(-0.09) | 252.9(-0.28) | 250.78 | 0.5 | | 8 | 24(-8.5) | 40 | [5] | [-10] | [-16] | -93 | -356 | DR | -0.9 | HoldShort | | (0) | -11 | -19 | -23 | -20 | -1.7,0 | 47 | | | | |
| 36 | Dec/5 | 11 | 245.63 | 248.22 | 254.57(0.18) | 254.26(-0.28) | 253.6(-0.2) | 252.05 | 0.6 | | 8 | 32(-8.1) | 50 | [7] | [-10] | [-8] | -70 | -325 | DR | -0.5 | OpenShort | | (6) | -8 | -10 | -28 | 1 | -0.8,0 | 47 | | 37 | Dec/5 | 10 | 245.63 | 248.22 | 254.12(0.18) | 254.97(-0.23) | 254.12(-0.27) | 252.67 | 0.7 | | 8 | 40(-6.2) | 50 | [7] | [-11] | [-6] | -45 | -303 | DR | -0.4 | OpenShort | | (8) | -10 | -5 | -20 | -16 | -0.4,15 | 47 | | 38 | Dec/5 | 9 | 245.63 | 248.22 | 253.67(0.19) | 255.56(-0.18) | 254.81(-0.2) | 252.98 | 0.7 | | 8 | 47(-4.9) | 40 | [7] | [-8] | [-20] | -24 | -265 | DR | -0.4 | OpenShort? | | (8) | -8 | -43 | -18 | -20 | -0.1,29 | 47 | | 39 | Dec/2 | 15 | 244.01 | 247.67 | 253.18(0.27) | 256.03(-0.02) | 255.33(0.07) | 255.8 | 1 | | 11 | 51(4.7) | 50 | [10] | [7] | [6] | 15 | -145 | UT | 0.1 | OpenLong? | | (10) | 3 | 22 | -9 | 0 | 0.5,52 | 48 | | 40 | Dec/2 | 14 | 244.01 | 247.67 | 252.51(0.28) | 256.09(-0.09) | 255.16(0.1) | 254.32 | 0.9 | | 11 | 47(-4.8) | 50 | [11] | [7] | [-7] | 15 | -180 | CR | -0.1 | HoldShort | | (10) | 4 | -9 | -9 | -20 | 0.3,57 | 48 | | | | |
| 41 | Dec/2 | 13 | 244.01 | 247.67 | 251.81(0.29) | 256.32(-0.03) | 254.91(-0.37) | 254.94 | 0.9 | | 11 | 52(-3.6) | 50 | [11] | [-9] | [-8] | 31 | -254 | DR | 0 | OpenShort | | (12) | -14 | -14 | -6 | -20 | 0.5,68 | 48 | | 42 | Dec/2 | 12 | 244.01 | 247.67 | 251.08(0.32) | 256.39(-0.05) | 255.85(-0.18) | 255.87 | 1 | | 11 | 55(-2.8) | 50 | [12] | [-2] | [0] | 43 | -166 | RG | 0 | Wait | | (13) | -7 | 2 | -3 | -3 | 0.7,75 | 48 | | 43 | Dec/2 | 11 | 244.01 | 247.67 | 250.27(0.32) | 256.52(0.12) | 256.32(-0.16) | 255.74 | 1 | | 11 | 58(-2) | 50 | [12] | [2] | [-3] | 41 | -131 | CR | -0.1 | HoldShort | | (13) | -6 | 11 | -16 | -20 | 0.8,71 | 48 | | 44 | Dec/2 | 10 | 244.01 | 247.67 | 249.46(0.32) | 256.21(0.16) | 256.72(-0.14) | 255.02 | 0.9 | | 11 | 60(-2.1) | 50 | [12] | [3] | [3] | 48 | -126 | UT | -0.2 | OpenLong | | (13) | -5 | 31 | -13 | -20 | 0.8,78 | 48 | | 45 | Dec/2 | 9 | 244.01 | 247.67 | 248.66(0.25) | 255.8(0.36) | 257.07(-0.25) | 253.02 | 0.7 | | 11 | 62(-0.8) | 35 | [10] | [2] | [-46] | 52 | -127 | CR | -0.5 | HoldShort? | | (12) | -10 | -97 | -13 | -20 | 0.6,87 | 48 | | | | |
| 46 | Dec/1 | 15 | 241.91 | 246.4 | 248.04(0.38) | 254.88(0.64) | 257.71(0.31) | 259.47 | 1.3 | | 12 | 63(9.1) | 50 | [14] | [30] | [5] | 88 | 163 | UT | 0.2 | OpenLong? | | (16) | 12 | 17 | 0 | -7 | 1.5,100 | 58 | | 47 | Dec/1 | 14 | 241.91 | 246.4 | 247.1(0.34) | 253.26(0.6) | 256.92(0.08) | 258.3 | 1.2 | | 12 | 54(2.8) | 50 | [13] | [20] | [3] | 86 | 135 | UT | 0.2 | OpenLong | | (14) | 3 | 6 | -3 | 15 | 1.5,98 | 58 | | 48 | Dec/1 | 13 | 241.91 | 246.4 | 246.27(0.33) | 251.76(0.58) | 256.71(0.41) | 257.9 | 1.2 | | 12 | 51(3.7) | 50 | [13] | [32] | [16] | 90 | 248 | UT | 0.2 | OpenLong | | (14) | 16 | 23 | 30 | 20 | 1.7,97 | 58 | | 49 | Dec/1 | 12 | 241.91 | 246.4 | 245.47(0.26) | 250.32(0.56) | 255.67(0.44) | 256.4 | 1.1 | | 12 | 47(3.5) | 50 | [10] | [32] | [8] | 87 | 303 | UT | 0.1 | OpenLong | | (12) | 17 | -2 | 29 | 20 | 1.7,94 | 58 | | 50 | Dec/1 | 11 | 241.91 | 246.4 | 244.83(0.27) | 248.93(0.66) | 254.54(1) | 256.55 | 1.1 | | 12 | 44(4.9) | 50 | [10] | [56] | [17] | 96 | 459 | UT | 0.3 | OpenLong | | (11) | 38 | 16 | 32 | 20 | 2,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|