|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $209.4200 One month high (close): $255.6800
ANSS Daily Change: -1.83% Daily StdDev 2.52% ANSS EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $241.99(-1.83%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 10 | 236.83 | 246.46 | 244.24(0.06) | 245.89(-0.09) | 245.96(-0.07) | 244.76 | 0.5 | | 12 | 16(-0.6) | 35 | [2] | [-5] | [-13] | 28 | -49 | DR | -0.5 | OpenShort | | (5) | -3 | -28 | -13 | -13 | 0.2,73 | 69 | Sample size 33 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.24(weak_hourly_sma_20 -0.21%) 236.83(daily_ema_20 -3.24%)
Resistance Levels: 245.89(hourly_sma_10 0.46%) 246.46(weak_daily_ema_10 0.69%)
|
| | | 2 | Nov/28 | 9 | 236.83 | 246.46 | 244.09(0.09) | 246.12(0.01) | 245.96(0) | 246.31 | 0.6 | | 12 | 16(0.3) | 50 | [4] | [0] | [2] | 62 | 10 | UT | 0.1 | OpenLong? | | (5) | 0 | 5 | -2 | 7 | 0.9,89 | 69 | | 3 | Nov/25 | 12 | 235.81 | 247.79 | 243.87(0.09) | 246.1(0.12) | 246.12(-0.06) | 246.07 | 0.7 | | 17 | 16(0.5) | 50 | [4] | [1] | [-4] | 62 | -3 | CR | -0 | HoldShort | | (4) | -2 | -7 | -1 | -20 | 0.9,89 | 76 | | 4 | Nov/25 | 11 | 235.81 | 247.79 | 243.66(0.11) | 245.81(0.12) | 246.26(0.09) | 246.45 | 0.7 | | 17 | 16(0.2) | 50 | [4] | [8] | [0] | 67 | 34 | UT | 0.1 | OpenLong | | (4) | 4 | 5 | -5 | -6 | 1.2,87 | 76 | | 5 | Nov/25 | 10 | 235.81 | 247.79 | 243.4(0.08) | 245.52(0.16) | 246.03(0.07) | 246.17 | 0.7 | | 17 | 15(0.4) | 50 | [3] | [7] | [3] | 68 | 57 | UT | 0.1 | OpenLong | | (5) | 3 | 15 | -4 | -15 | 1.2,88 | 76 | | | | |
| 6 | Nov/25 | 9 | 235.81 | 247.79 | 243.2(0.09) | 245.14(0.15) | 245.85(-0.11) | 245.34 | 0.6 | | 17 | 15(0) | 50 | [4] | [0] | [-10] | 64 | -12 | DR | -0.2 | OpenShort? | | (3) | -4 | -24 | -2 | -20 | 0.9,91 | 76 | | 7 | Nov/23 | 15 | 234.34 | 248.12 | 242.97(0.11) | 244.77(0.23) | 246.12(0.02) | 246.66 | 0.8 | | 20 | 15(1.2) | 50 | [4] | [10] | [0] | 81 | 59 | UT | 0.2 | OpenLong? | | (6) | 1 | -0 | 1 | 5 | 1.6,91 | 77 | | 8 | Nov/23 | 14 | 234.34 | 248.12 | 242.71(0.06) | 244.22(0.25) | 246.06(0.3) | 246.69 | 0.8 | | 20 | 14(1.3) | 50 | [2] | [21] | [9] | 81 | 173 | UT | 0.3 | OpenLong | | (5) | 12 | 26 | -9 | 19 | 1.9,83 | 77 | | 9 | Nov/23 | 13 | 234.34 | 248.12 | 242.56(0.05) | 243.62(0.21) | 245.33(0.12) | 245.27 | 0.7 | | 20 | 12(0.5) | 50 | [2] | [13] | [-2] | 69 | 94 | CR | -0 | HoldShort | | (1) | 5 | 3 | -18 | 1 | 1.4,84 | 77 | | 10 | Nov/23 | 12 | 234.34 | 248.12 | 242.45(0.05) | 243.11(0.2) | 245.03(0.21) | 245.12 | 0.7 | | 20 | 12(0.4) | 50 | [2] | [16] | [-9] | 77 | 112 | CR | 0 | OpenShort | | (2) | 8 | -32 | 6 | 12 | 1.4,92 | 77 | | | | |
| 11 | Nov/23 | 11 | 234.34 | 248.12 | 242.34(0.1) | 242.62(0.24) | 244.52(0.46) | 246.86 | 0.8 | | 20 | 12(2.6) | 50 | [4] | [27] | [12] | 109 | 203 | UT | 1.3 | HoldLong | | (5) | 18 | 9 | 18 | 20 | 2.5,96 | 77 | | 12 | Nov/23 | 10 | 234.34 | 248.12 | 242.1(0.07) | 242.03(0.19) | 243.39(0.47) | 246.39 | 0.8 | | 20 | 9(2.1) | 50 | [3] | [26] | [34] | 123 | 222 | UT | 2.1 | HoldLong | | (4) | 18 | 61 | 41 | 20 | 3.1,95 | 77 | | 13 | Nov/23 | 9 | 234.34 | 248.12 | 241.94(-0.03) | 241.57(0.02) | 242.24(0.14) | 243.11 | 0.6 | | 20 | 7(-0.5) | 50 | [-1] | [9] | [5] | 60 | 108 | UR | 0.8 | SmallShort? | | (-1) | 5 | -8 | 28 | 20 | 1.1,82 | 77 | | 14 | Nov/22 | 15 | 232.89 | 246.19 | 242.01(-0.06) | 241.52(0.1) | 241.9(0.3) | 243.56 | 0.7 | | 19 | 7(-2.2) | 50 | [-2] | [16] | [17] | 55 | 175 | UR | 1.4 | SmallShort? | | (-1) | 12 | 23 | 36 | 20 | 1.4,70 | 77 | | 15 | Nov/22 | 14 | 232.89 | 246.19 | 242.15(-0.02) | 241.28(0.01) | 241.17(0.19) | 242.29 | 0.6 | | 19 | 10(-0.1) | 50 | [-1] | [10] | [9] | -1 | 70 | UR | 0.8 | SmallShort | | (-4) | 7 | 9 | 22 | 20 | 0.1,47 | 77 | | | | |
| 16 | Nov/22 | 13 | 232.89 | 246.19 | 242.21(-0.08) | 241.25(0.04) | 240.72(0.02) | 241.8 | 0.6 | | 19 | 10(-1.2) | 50 | [-3] | [3] | [8] | -24 | 53 | UR | 0.7 | SmallShort | | (-2) | 1 | 12 | 20 | 6 | -0.3,34 | 77 | | 17 | Nov/22 | 12 | 232.89 | 246.19 | 242.41(-0.12) | 241.16(-0.02) | 240.67(-0.1) | 241.14 | 0.5 | | 19 | 11(-1.7) | 25 | [-5] | [-3] | [4] | -52 | 32 | RG | 0.3 | Wait | | (-5) | -4 | 7 | 10 | 3 | -0.8,18 | 77 | | 18 | Nov/22 | 11 | 232.89 | 246.19 | 242.71(-0.1) | 241.2(-0.12) | 240.9(-0.08) | 240.75 | 0.5 | | 19 | 13(-0.4) | 35 | [-4] | [-4] | [5] | -68 | -11 | RG | -0.1 | Wait | | (-6) | -3 | 14 | -3 | 13 | -1,7 | 77 | | 19 | Nov/22 | 10 | 232.89 | 246.19 | 242.95(-0.09) | 241.48(-0.14) | 241.09(-0.15) | 240 | 0.5 | | 19 | 13(1) | 35 | [-4] | [-7] | [-3] | -84 | -73 | RG | -0.5 | Wait | | (-5) | -6 | 1 | -10 | -17 | -1.5,4 | 77 | | 20 | Nov/22 | 9 | 232.89 | 246.19 | 243.18(-0.11) | 241.83(-0.1) | 241.45(-0.13) | 239.96 | 0.5 | | 19 | 12(0.3) | 10 | [-4] | [-5] | [-13] | -81 | -61 | RG | -0.8 | SmallLong? | | (-4) | -5 | -28 | -8 | -20 | -1.7,12 | 77 | | | | |
| 21 | Nov/21 | 15 | 231.68 | 244.85 | 243.45(-0.1) | 242.06(-0.05) | 241.77(0.05) | 241.49 | 0.6 | | 19 | 12(-0.2) | 25 | [-4] | [3] | [-5] | -60 | 18 | RG | -0.2 | Wait? | | (-4) | 2 | -15 | 4 | -5 | -1.1,18 | 66 | | 22 | Nov/21 | 14 | 231.68 | 244.85 | 243.69(-0.22) | 242.18(-0.05) | 241.65(0.07) | 242.29 | 0.7 | | 19 | 12(-5.5) | 15 | [-9] | [3] | [4] | -54 | 144 | UR | 0.3 | SmallShort | | (-4) | 3 | 7 | 4 | 13 | -0.8,16 | 66 | | 23 | Nov/21 | 13 | 231.68 | 244.85 | 244.22(-0.24) | 242.3(-0.09) | 241.48(-0.17) | 241.93 | 0.7 | | 19 | 17(-4) | 5 | [-9] | [-7] | [6] | -56 | 79 | RG | 0.2 | Wait | | (-11) | -7 | 13 | 7 | 8 | -0.8,14 | 66 | | 24 | Nov/21 | 12 | 231.68 | 244.85 | 244.81(-0.27) | 242.52(-0.21) | 241.88(-0.14) | 241.22 | 0.6 | | 19 | 21(-3.4) | -10 | [-10] | [-9] | [-4] | -71 | 52 | DT | -0.2 | OpenShort | | (-12) | -5 | -14 | 1 | 8 | -1.1,7 | 66 | | 25 | Nov/21 | 11 | 231.68 | 244.85 | 245.48(-0.28) | 243.03(-0.06) | 242.22(-0.05) | 241.94 | 0.7 | | 19 | 25(-3.3) | 15 | [-11] | [-3] | [5] | -67 | 89 | RG | -0.1 | Wait | | (-12) | -2 | 20 | -2 | -20 | -0.9,6 | 66 | | | | |
| 26 | Nov/21 | 10 | 231.68 | 244.85 | 246.17(-0.29) | 243.18(-0.18) | 242.33(-0.12) | 240.89 | 0.6 | | 19 | 28(-1.7) | -10 | [-11] | [-8] | [-6] | -76 | 14 | DT | -0.3 | HoldShort | | (-14) | -5 | -13 | -1 | -20 | -1.2,4 | 66 | | 27 | Nov/21 | 9 | 231.68 | 244.85 | 246.88(-0.29) | 243.63(-0.25) | 242.63(-0.21) | 241.56 | 0.6 | | 19 | 30(-0.9) | -30 | [-11] | [-12] | [-14] | -73 | -16 | DT | -0.2 | OpenShort? | | (-14) | -8 | -40 | 2 | -12 | -1.1,5 | 66 | | 28 | Nov/18 | 15 | 230.42 | 243.12 | 247.59(-0.19) | 244.23(-0.08) | 242.63(-0) | 243.71 | 0.8 | | 20 | 31(-0.2) | 35 | [-7] | [1] | [6] | -60 | 2 | UR | 0.1 | SmallShort? | | (-11) | 0 | 14 | 8 | 3 | -0.8,10 | 65 | | 29 | Nov/18 | 14 | 230.42 | 243.12 | 248.06(-0.23) | 244.42(-0.05) | 243.14(-0.3) | 242.99 | 0.8 | | 20 | 31(-0.2) | 10 | [-9] | [-10] | [0] | -74 | -69 | RG | -0 | Wait | | (-10) | -12 | 8 | -0 | -20 | -1,1 | 65 | | 30 | Nov/18 | 13 | 230.42 | 243.12 | 248.63(-0.23) | 244.54(-0.13) | 243.86(-0.08) | 242.56 | 0.8 | | 20 | 31(0.6) | 10 | [-9] | [-3] | [-3] | -79 | -62 | RG | -0.3 | Wait | | (-11) | -3 | -3 | -1 | -20 | -1.2,1 | 65 | | | | |
| 31 | Nov/18 | 12 | 230.42 | 243.12 | 249.2(-0.22) | 244.86(-0.14) | 244.05(-0.24) | 242.7 | 0.8 | | 20 | 30(0.9) | -5 | [-8] | [-9] | [-9] | -83 | -125 | RG | -0.3 | Wait | | (-11) | -9 | -17 | -7 | -20 | -1.4,2 | 65 | | 32 | Nov/18 | 11 | 230.42 | 243.12 | 249.74(-0.24) | 245.2(-0.39) | 244.63(-0.3) | 243.6 | 0.8 | | 20 | 30(0.4) | 0 | [-9] | [-17] | [1] | -73 | -110 | RG | -0.2 | Wait | | (-10) | -12 | -6 | 3 | 20 | -1.3,10 | 65 | | 33 | Nov/18 | 10 | 230.42 | 243.12 | 250.34(-0.22) | 246.15(-0.4) | 245.36(-0.15) | 243.92 | 0.9 | | 20 | 29(1) | -15 | [-8] | [-11] | [-14] | -75 | -105 | DT | -0.3 | HoldShort | | (-11) | -6 | -46 | -2 | 19 | -1.4,10 | 65 | | 34 | Nov/18 | 9 | 230.42 | 243.12 | 250.88(-0.18) | 247.13(-0.32) | 245.74(0.22) | 246.47 | 1 | | 20 | 28(0) | 50 | [-7] | [5] | [24] | -62 | 20 | UR | 0.2 | SmallShort? | | (-8) | 8 | 56 | 2 | 20 | -1,13 | 65 | | 35 | Nov/17 | 15 | 228.95 | 240.46 | 251.33(-0.28) | 247.93(-0.51) | 245.21(-0.2) | 243.42 | 0.9 | | 20 | 28(1.5) | -35 | [-11] | [-15] | [-16] | -81 | -115 | DT | -0.4 | OpenShort? | | (-11) | -8 | -43 | 3 | -20 | -1.8,14 | 66 | | | | |
| 36 | Nov/17 | 14 | 228.95 | 240.46 | 252.03(-0.15) | 249.19(-0.38) | 245.7(-0.03) | 245.76 | 1.1 | | 20 | 27(1.5) | 15 | [-6] | [-5] | [-7] | -69 | -130 | RG | 0 | Wait | | (-11) | -1 | -25 | 15 | -13 | -1.5,19 | 66 | | 37 | Nov/17 | 13 | 228.95 | 240.46 | 252.41(-0.13) | 250.14(-0.32) | 245.78(-0.47) | 247.14 | 1.1 | | 20 | 25(1.1) | 40 | [-5] | [-20] | [10] | -69 | -199 | RG | 0.3 | Wait | | (-6) | -18 | 26 | 17 | -17 | -1.3,14 | 66 | | 38 | Nov/17 | 12 | 228.95 | 240.46 | 252.75(-0.14) | 250.94(-0.29) | 246.93(-0.62) | 245.71 | 1.1 | | 20 | 24(2.1) | 20 | [-5] | [-25] | [6] | -90 | -293 | RG | -0.3 | Wait | | (-8) | -24 | 31 | 14 | -20 | -1.8,5 | 66 | | 39 | Nov/17 | 11 | 228.95 | 240.46 | 253.11(-0.15) | 251.68(-0.42) | 248.48(-0.89) | 244.02 | 0.9 | | 20 | 22(4.6) | -5 | [-6] | [-38] | [-24] | -115 | -422 | RG | -1.3 | SmallLong | | (-9) | -34 | -32 | -19 | -20 | -2.6,0 | 66 | | 40 | Nov/17 | 10 | 228.95 | 240.46 | 253.5(-0.12) | 252.75(-0.32) | 250.71(-0.78) | 245.75 | 1.1 | | 20 | 17(3.5) | -10 | [-5] | [-32] | [-19] | -120 | -374 | DT | -1.8 | HoldShort | | (-5) | -30 | -9 | -34 | -20 | -2.8,0 | 66 | | | | |
| 41 | Nov/17 | 9 | 228.95 | 240.46 | 253.8(-0.15) | 253.55(-0.29) | 252.68(-0.72) | 246.26 | 1.1 | | 20 | 14(5.2) | -15 | [-6] | [-29] | [-59] | -132 | -327 | DT | -2.9 | HoldShort? | | (-5) | -28 | -119 | -50 | -20 | -3.4,3 | 66 | | 42 | Nov/16 | 15 | 227.3 | 237.48 | 254.17(0.04) | 254.28(-0.1) | 254.5(-0.18) | 252.96 | 1.6 | | 21 | 9(-1) | 40 | [2] | [-1] | [-11] | -57 | -121 | DR | -1.1 | OpenShort? | | (-1) | -7 | -12 | -32 | -16 | -0.9,16 | 74 | | 43 | Nov/16 | 14 | 227.3 | 237.48 | 254.07(-0.04) | 254.54(-0.04) | 254.97(0.03) | 253.62 | 1.7 | | 21 | 10(-0.2) | 35 | [-2] | [7] | [-10] | -18 | 20 | RG | -0.9 | SmallLong | | (3) | 1 | -20 | -14 | -15 | -0.3,40 | 74 | | 44 | Nov/16 | 13 | 227.3 | 237.48 | 254.16(-0.03) | 254.64(-0.03) | 254.89(0.04) | 254.73 | 1.7 | | 21 | 10(-0.4) | 45 | [-1] | [8] | [-5] | 18 | 56 | RG | -0.1 | Wait | | (-1) | 2 | -18 | 1 | 10 | 0.4,58 | 74 | | 45 | Nov/16 | 12 | 227.3 | 237.48 | 254.16(0) | 254.72(-0.05) | 254.79(0.17) | 255.79 | 1.8 | | 21 | 10(-0.1) | 50 | [0] | [13] | [9] | 39 | 98 | UR | 0.6 | SmallShort | | (-1) | 7 | 6 | 20 | 20 | 1,64 | 74 | | | | |
| 46 | Nov/16 | 11 | 227.3 | 237.48 | 254.16(0) | 254.85(0.05) | 254.36(0.09) | 255.43 | 1.8 | | 21 | 10(0) | 50 | [0] | [12] | [3] | 23 | 70 | UR | 0.7 | SmallShort | | (-1) | 4 | 5 | 8 | -3 | 0.7,55 | 74 | | 47 | Nov/16 | 10 | 227.3 | 237.48 | 254.23(0.04) | 254.71(0.05) | 254.12(-0.01) | 255.17 | 1.8 | | 21 | 10(0.1) | 50 | [2] | [8] | [12] | 15 | 4 | UT | 0.7 | OpenLong | | (1) | -0 | 34 | 4 | 5 | 0.6,50 | 74 | | 48 | Nov/16 | 9 | 227.3 | 237.48 | 254.23(0) | 254.58(0.02) | 254.15(-0.1) | 253.28 | 1.7 | | 21 | 10(-0.1) | 35 | [0] | [4] | [-10] | -21 | -52 | CR | -0.5 | HoldShort? | | (1) | -4 | -18 | -7 | -20 | -0.5,42 | 74 | | 49 | Nov/15 | 15 | 225.27 | 233.2 | 254.11(0.07) | 254.54(0.11) | 254.41(-0.1) | 254.3 | 2 | | 18 | 10(-1.7) | 50 | [3] | [5] | [0] | -2 | -72 | UT | -0.1 | OpenLong? | | (1) | -4 | 8 | -1 | -20 | 0.1,46 | 72 | | 50 | Nov/15 | 14 | 225.27 | 233.2 | 253.94(0.1) | 254.27(0.08) | 254.67(-0.27) | 253.87 | 2 | | 18 | 12(-2.4) | 50 | [4] | [-1] | [-1] | 2 | -144 | DR | -0.5 | OpenShort | | (3) | -10 | 4 | 1 | -20 | -0,52 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|