|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $200.4700 One month high (close): $234.2600
ANSS Daily Change: 1.01% Daily StdDev 2.14% ANSS EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $214.1(1.01%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 212.98 | 216.47 | 214.8(-0.14) | 212.27(-0.09) | 212.06(0.23) | 213.13 | 0 | | 4 | 53(-2.1) | 30 | [-7] | [7] | [15] | -44 | 139 | UR | 0.3 | SmallShort? | | (-6) | 11 | 28 | 7 | 20 | -0.5,19 | 54 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces: 212.27(hourly_sma_10 -0.4%) 212.98(daily_ema_20 -0.07%)
Support Levels:
Resistance Levels: 214.8(hourly_sma_20 0.78%) 216.47(daily_ema_10 1.57%)
|
| | | 2 | Nov/3 | 15 | 213.16 | 216.51 | 215.1(-0.26) | 212.46(-0.11) | 211.57(0.1) | 211.72 | -0.2 | | 1 | 55(5.7) | -20 | [-12] | [-2] | [5] | -61 | 157 | DP | 0 | OpenShort? | | (-8) | 5 | 13 | 3 | -3 | -1,14 | 62 | | 3 | Nov/3 | 14 | 213.16 | 216.51 | 215.67(-0.24) | 212.69(-0.25) | 211.35(0.05) | 211.05 | -0.3 | | 1 | 50(-0.4) | -40 | [-11] | [-7] | [-6] | -68 | 64 | DT | -0.1 | OpenShort | | (-12) | 2 | -20 | 8 | -3 | -1.3,15 | 62 | | 4 | Nov/3 | 13 | 213.16 | 216.51 | 216.18(-0.21) | 213.22(-0.25) | 211.25(-0.01) | 212.06 | -0.2 | | 1 | 50(-0.7) | -25 | [-10] | [-9] | [2] | -64 | 34 | DP | 0.2 | OpenShort | | (-10) | -1 | -3 | 12 | 16 | -1.1,14 | 62 | | 5 | Nov/3 | 12 | 213.16 | 216.51 | 216.64(-0.2) | 213.75(-0.21) | 211.28(-0.57) | 212.23 | -0.1 | | 1 | 51(0.9) | -30 | [-9] | [-34] | [10] | -71 | -138 | DP | 0.3 | OpenShort | | (-9) | -26 | 28 | 9 | -5 | -1.2,9 | 62 | | | | |
| 6 | Nov/3 | 11 | 213.16 | 216.51 | 217.07(-0.21) | 214.21(-0.39) | 212.5(-0.38) | 210.83 | -0.3 | | 1 | 50(2.6) | -45 | [-10] | [-29] | [-1] | -91 | -166 | DT | -0.5 | OpenShort | | (-10) | -17 | 4 | -0 | -20 | -1.7,2 | 62 | | 7 | Nov/3 | 10 | 213.16 | 216.51 | 217.53(-0.23) | 215.04(-0.42) | 213.3(-0.36) | 210.61 | -0.3 | | 1 | 47(5.6) | -50 | [-11] | [-29] | [-7] | -99 | -168 | DT | -0.8 | OpenShort | | (-10) | -16 | 4 | -20 | -20 | -2,1 | 62 | | 8 | Nov/3 | 9 | 213.16 | 216.51 | 218.03(-0.19) | 215.94(-0.36) | 214.07(-0.52) | 210.43 | -0.4 | | 1 | 42(7.1) | -50 | [-9] | [-35] | [-22] | -98 | -286 | DT | -1.2 | OpenShort? | | (-10) | -24 | -40 | -3 | -20 | -2.5,15 | 62 | | 9 | Nov/2 | 15 | 214.1 | 216.52 | 218.45(-0.16) | 216.72(-0.28) | 215.19(-0.52) | 212.42 | -0.2 | | -1 | 35(9.7) | -50 | [-7] | [-33] | [-42] | -90 | -247 | DT | -1.1 | OpenShort? | | (-7) | -24 | -109 | 7 | -20 | -2.4,20 | 57 | | 10 | Nov/2 | 14 | 214.1 | 216.52 | 218.8(-0.04) | 216.72(0) | 216.31(0.2) | 218.08 | 0.5 | | -1 | 25(-0.6) | 30 | [-2] | [7] | [24] | -38 | 68 | UR | 0.8 | SmallShort | | (-1) | 9 | 55 | 20 | 20 | -0.3,20 | 57 | | | | |
| 11 | Nov/2 | 13 | 214.1 | 216.52 | 218.89(-0.1) | 217.32(-0.19) | 215.88(-0.42) | 215.25 | 0.1 | | -1 | 26(2.1) | -30 | [-5] | [-26] | [5] | -88 | -177 | DP | -0.3 | OpenShort | | (-6) | -19 | 24 | -6 | -20 | -1.7,5 | 57 | | 12 | Nov/2 | 12 | 214.1 | 216.52 | 219.12(-0.13) | 217.74(-0.42) | 216.78(-0.48) | 214 | -0 | | -1 | 23(4.8) | -50 | [-6] | [-34] | [-18] | -110 | -218 | DT | -1.4 | HoldShort | | (-6) | -22 | -42 | -8 | -20 | -2.6,5 | 57 | | 13 | Nov/2 | 11 | 214.1 | 216.52 | 219.41(-0.08) | 218.65(-0.22) | 217.83(-0.19) | 216.18 | 0.2 | | -1 | 19(1.9) | -50 | [-4] | [-16] | [-15] | -98 | -114 | DT | -1 | OpenShort | | (-3) | -9 | -26 | -23 | -20 | -2.1,5 | 57 | | 14 | Nov/2 | 10 | 214.1 | 216.52 | 219.59(-0.02) | 219.14(-0.18) | 218.24(-0.03) | 217.56 | 0.4 | | -1 | 17(0.6) | 0 | [-1] | [-7] | [4] | -69 | -76 | RG | -0.5 | Wait | | (-3) | -1 | 18 | -7 | -15 | -1.4,16 | 57 | | 15 | Nov/2 | 9 | 214.1 | 216.52 | 219.64(-0.03) | 219.53(-0.18) | 218.31(-0.2) | 216.62 | 0.3 | | -1 | 16(1.7) | -50 | [-1] | [-15] | [-24] | -86 | -161 | DT | -1.2 | OpenShort? | | (-2) | -9 | -56 | -8 | -20 | -2.2,19 | 57 | | | | |
| 16 | Nov/1 | 15 | 215.26 | 217.11 | 219.71(0.03) | 219.93(-0.04) | 218.75(0.02) | 219.55 | 0.5 | | 1 | 14(0.6) | 15 | [1] | [0] | [4] | -30 | -39 | UT | 0.7 | OpenLong? | | (2) | 1 | 8 | 11 | -4 | -0.1,23 | 71 | | 17 | Nov/1 | 14 | 215.26 | 217.11 | 219.64(0.07) | 220.01(-0.05) | 218.7(-0.34) | 219.11 | 0.4 | | 1 | 14(-2.6) | 10 | [3] | [-16] | [1] | -48 | -194 | RG | 0.3 | Wait | | (1) | -16 | 13 | -11 | -20 | -0.4,12 | 71 | | 18 | Nov/1 | 13 | 215.26 | 217.11 | 219.48(0.06) | 220.11(-0.03) | 219.45(-0.26) | 218.45 | 0.3 | | 1 | 16(-2.1) | 5 | [3] | [-12] | [-5] | -62 | -188 | DR | -0.7 | OpenShort | | (3) | -12 | 11 | -29 | -20 | -0.7,6 | 71 | | 19 | Nov/1 | 12 | 215.26 | 217.11 | 219.35(0.02) | 220.17(-0.06) | 220.03(-0.34) | 217.86 | 0.3 | | 1 | 19(-0.7) | -35 | [1] | [-17] | [-20] | -63 | -187 | DR | -1.3 | OpenShort | | (2) | -16 | -18 | -54 | -20 | -0.9,10 | 71 | | 20 | Nov/1 | 11 | 215.26 | 217.11 | 219.3(0.05) | 220.3(-0.08) | 220.78(-0.15) | 218.78 | 0.4 | | 1 | 19(-1.1) | -10 | [2] | [-8] | [-11] | -16 | -118 | DR | -1.1 | OpenShort | | (2) | -7 | -10 | -33 | -20 | -0.3,42 | 71 | | | | |
| 21 | Nov/1 | 10 | 215.26 | 217.11 | 219.18(0.03) | 220.47(-0.04) | 221.12(-0.14) | 219.3 | 0.4 | | 1 | 20(-1) | -40 | [1] | [-7] | [-29] | 25 | -61 | DR | -1 | OpenShort | | (3) | -7 | -69 | -21 | -20 | 0.1,72 | 71 | | 22 | Nov/1 | 9 | 215.26 | 217.11 | 219.12(0.08) | 220.55(0.17) | 221.44(0.3) | 222.97 | 0.8 | | 1 | 21(2.8) | 50 | [4] | [19] | [15] | 100 | 175 | UT | 0.8 | HoldLong? | | (6) | 14 | 32 | 7 | 20 | 2,100 | 71 | | 23 | Oct/31 | 15 | 215.83 | 216.84 | 218.95(0.04) | 220.17(0.07) | 220.78(0.22) | 221.31 | 0.6 | | 1 | 19(1.5) | 20 | [2] | [13] | [2] | 84 | 127 | UT | 0.3 | OpenLong? | | (1) | 10 | -2 | 6 | 20 | 1.4,99 | 74 | | 24 | Oct/31 | 14 | 215.83 | 216.84 | 218.87(0.09) | 220.02(0.13) | 220.29(0.21) | 221.39 | 0.6 | | 1 | 17(0.8) | 45 | [4] | [15] | [8] | 89 | 77 | UT | 0.7 | HoldLong | | (2) | 10 | 15 | 11 | 13 | 1.6,99 | 74 | | 25 | Oct/31 | 13 | 215.83 | 216.84 | 218.68(0.05) | 219.74(0.11) | 220.29(-0) | 220.61 | 0.5 | | 1 | 16(0.6) | 15 | [2] | [4] | [4] | 79 | 35 | UT | 0.5 | HoldLong | | (3) | -0 | 5 | 14 | 4 | 1.3,96 | 74 | | | | |
| 26 | Oct/31 | 12 | 215.83 | 216.84 | 218.57(0.05) | 219.49(0.1) | 219.83(0.09) | 220.37 | 0.5 | | 1 | 16(0.8) | 20 | [2] | [8] | [3] | 65 | 49 | UT | 0.4 | OpenLong | | (2) | 4 | 4 | 9 | 7 | 1.2,85 | 74 | | 27 | Oct/31 | 11 | 215.83 | 216.84 | 218.47(-0.04) | 219.26(0.18) | 219.64(0.03) | 220.16 | 0.5 | | 1 | 15(-1.5) | 0 | [-2] | [6] | [6] | 55 | 135 | UR | 0.4 | SmallShort | | (2) | 1 | 22 | -4 | -11 | 1.2,75 | 74 | | 28 | Oct/31 | 10 | 215.83 | 216.84 | 218.56(-0.08) | 218.86(0.17) | 219.57(-0.05) | 219.02 | 0.3 | | 1 | 16(-2.8) | -15 | [-4] | [2] | [-2] | 36 | 94 | RG | -0.4 | Wait | | (-3) | -2 | 1 | -4 | -20 | 0.3,78 | 74 | | 29 | Oct/31 | 9 | 215.83 | 216.84 | 218.74(-0.05) | 218.49(0.09) | 219.69(0.02) | 218.96 | 0.3 | | 1 | 19(-0.9) | -20 | [-2] | [4] | [-10] | 39 | 69 | RG | -0.4 | Wait? | | (-4) | 1 | -31 | 3 | -7 | 0.1,86 | 74 | | 30 | Oct/28 | 15 | 216.08 | 215.93 | 218.86(0.04) | 218.29(0.18) | 219.65(0.23) | 220.57 | 0.5 | | 1 | 20(0.5) | 40 | [2] | [18] | [11] | 66 | 99 | UT | 0.5 | OpenLong? | | (-1) | 11 | 18 | 14 | 20 | 0.9,93 | 59 | | | | |
| 31 | Oct/28 | 14 | 216.08 | 215.93 | 218.77(0.01) | 217.89(0.09) | 219.15(0.12) | 219.61 | 0.4 | | 1 | 20(0.1) | 30 | [1] | [10] | [6] | 47 | 61 | UT | 0.2 | OpenLong | | (1) | 6 | 0 | 20 | 20 | 0.5,84 | 59 | | 32 | Oct/28 | 13 | 216.08 | 215.93 | 218.74(0.03) | 217.69(-0.02) | 218.89(0.34) | 219.61 | 0.4 | | 1 | 19(0.1) | 40 | [1] | [18] | [6] | 29 | 99 | UT | 0.4 | OpenLong | | (1) | 16 | -8 | 20 | 20 | 0.5,66 | 59 | | 33 | Oct/28 | 12 | 216.08 | 215.93 | 218.67(0.05) | 217.69(0) | 218.15(0.4) | 220 | 0.4 | | 1 | 19(0.1) | 50 | [2] | [21] | [19] | 24 | 115 | UT | 1 | OpenLong | | (2) | 19 | 29 | 22 | 20 | 0.7,56 | 59 | | 34 | Oct/28 | 11 | 216.08 | 215.93 | 218.55(0.02) | 217.72(0.06) | 217.29(0.2) | 218.5 | 0.3 | | 1 | 19(-0.1) | 35 | [1] | [13] | [8] | -13 | 33 | UT | 0.7 | OpenLong | | (1) | 9 | 8 | 23 | 14 | -0,37 | 59 | | 35 | Oct/28 | 10 | 216.08 | 215.93 | 218.5(0.01) | 217.58(-0.03) | 216.85(0.11) | 218.08 | 0.2 | | 1 | 19(-0.1) | 25 | [1] | [7] | [4] | -32 | -1 | UT | 0.7 | OpenLong | | (0) | 5 | -3 | 19 | 17 | -0.2,23 | 59 | | | | |
| 36 | Oct/28 | 9 | 216.08 | 215.93 | 218.47(0.02) | 217.64(-0.01) | 216.61(0.06) | 218.23 | 0.2 | | 1 | 19(-0.4) | 45 | [1] | [5] | [19] | -41 | -15 | UT | 0.9 | OpenLong? | | (1) | 3 | 45 | 12 | 20 | -0.1,12 | 59 | | 37 | Oct/27 | 15 | 216.08 | 214.24 | 218.42(-0.07) | 217.67(-0.27) | 216.47(-0.39) | 215.92 | -0 | | -4 | 20(1.5) | -40 | [-3] | [-24] | [-0] | -82 | -141 | DT | -0.3 | OpenShort? | | (-1) | -18 | 3 | -9 | -1 | -1.3,1 | 47 | | 38 | Oct/27 | 14 | 216.08 | 214.24 | 218.57(-0.01) | 218.26(-0.33) | 217.31(-0.39) | 215.75 | -0 | | -4 | 18(0.3) | -45 | [-1] | [-24] | [-10] | -90 | -223 | DT | -0.9 | HoldShort | | (-3) | -18 | -18 | -20 | -11 | -1.6,0 | 47 | | 39 | Oct/27 | 13 | 216.08 | 214.24 | 218.59(0.04) | 218.99(-0.21) | 218.16(-0.07) | 216.66 | 0.1 | | -4 | 18(-1.3) | -10 | [2] | [-6] | [-7] | -76 | -152 | DR | -0.9 | HoldShort | | (0) | -3 | 2 | -29 | -20 | -1.1,2 | 47 | | 40 | Oct/27 | 12 | 216.08 | 214.24 | 218.51(0.04) | 219.44(-0.1) | 218.32(-0.17) | 216.58 | 0.1 | | -4 | 19(-1.3) | -25 | [2] | [-8] | [-15] | -56 | -178 | DR | -0.9 | OpenShort | | (2) | -8 | -18 | -21 | -20 | -1,19 | 47 | | | | |
| 41 | Oct/27 | 11 | 216.08 | 214.24 | 218.42(0.04) | 219.67(-0.06) | 218.7(-0.09) | 217.51 | 0.1 | | -4 | 21(-0.8) | -50 | [2] | [-4] | [-21] | -30 | -107 | DR | -0.6 | OpenShort | | (3) | -4 | -48 | -3 | -20 | -0.5,33 | 47 | | 42 | Oct/27 | 10 | 216.08 | 214.24 | 218.33(0.11) | 219.8(0.06) | 218.9(-0.19) | 220.05 | 0.4 | | -4 | 21(-1.3) | 5 | [5] | [-5] | [-0] | 10 | -91 | RG | 0.5 | Wait | | (4) | -9 | 3 | -1 | -10 | 0.8,40 | 47 | | 43 | Oct/27 | 9 | 216.08 | 214.24 | 218.08(0.17) | 219.66(0.13) | 219.32(-0.22) | 219.92 | 0.4 | | -4 | 23(-1.7) | 30 | [8] | [-4] | [12] | 7 | -163 | RG | 0.3 | Wait? | | (6) | -10 | 45 | -11 | -10 | 0.8,37 | 47 | | 44 | Oct/26 | 15 | 216.58 | 213.23 | 217.72(0.04) | 219.37(-0.03) | 219.8(-0.35) | 217.56 | 0.1 | | -5 | 24(0.9) | -50 | [2] | [-14] | [-15] | -21 | -148 | DR | -0.9 | OpenShort? | | (4) | -16 | -14 | -36 | -20 | -0.1,32 | 38 | | 45 | Oct/26 | 14 | 216.58 | 213.23 | 217.63(0.11) | 219.43(0.05) | 220.57(-0.03) | 218.3 | 0.2 | | -5 | 24(-1.2) | -20 | [5] | [3] | [-11] | 13 | -91 | CR | -0.9 | HoldShort | | (3) | -1 | -5 | -32 | -20 | 0.3,55 | 38 | | | | |
| 46 | Oct/26 | 13 | 216.58 | 213.23 | 217.4(0.11) | 219.31(0.06) | 220.63(-0.05) | 218.58 | 0.2 | | -5 | 25(-1.3) | -45 | [5] | [2] | [-26] | 40 | -79 | CR | -0.8 | HoldShort | | (5) | -2 | -60 | -21 | -20 | 0.5,77 | 38 | | 47 | Oct/26 | 12 | 216.58 | 213.23 | 217.16(0.21) | 219.18(0.13) | 220.73(0.32) | 221.72 | 0.5 | | -5 | 26(0.4) | 20 | [9] | [21] | [-3] | 88 | 74 | CR | 0.4 | OpenShort | | (8) | 14 | -24 | 4 | 20 | 1.7,95 | 38 | | 48 | Oct/26 | 11 | 216.58 | 213.23 | 216.7(0.25) | 218.9(0.33) | 220.03(0.52) | 222.97 | 0.6 | | -5 | 26(3.2) | 50 | [11] | [35] | [22] | 108 | 164 | UT | 1.1 | HoldLong | | (11) | 23 | 33 | 36 | 20 | 2.4,98 | 38 | | 49 | Oct/26 | 10 | 216.58 | 213.23 | 216.17(0.26) | 218.17(0.31) | 218.89(0.35) | 221.22 | 0.4 | | -5 | 22(0.2) | 50 | [11] | [27] | [25] | 103 | 49 | UT | 1 | CloseLong | | (9) | 15 | 49 | 34 | 20 | 2.2,98 | 38 | | 50 | Oct/26 | 9 | 216.58 | 213.23 | 215.62(0.19) | 217.49(0.15) | 218.12(0.07) | 218.67 | 0.2 | | -5 | 22(-2.1) | 20 | [8] | [10] | [3] | 77 | -39 | UT | 0.2 | HoldLong? | | (8) | 3 | -4 | 26 | -2 | 1.3,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|