|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $362.4400 One month high (close): $411.0500
ANSS Daily Change: -1.53% Daily StdDev 1.94% ANSS EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $362.44(-1.53%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 395.23 | 391.88 | 375.94(-0.32) | 367.57(-0.22) | 363.45(-0.42) | 362.71 | -2.5 | | -10 | 80(1.5) | -50 | [-17] | [-36] | [-1] | -82 | -132 | DT | -0.1 | OpenShort | | (-19) | -22 | 6 | 4 | -20 | -1.3,1 | 33 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 367.57(hourly_sma_10 1.34%) 375.94(hourly_sma_20 3.65%) 391.88(daily_ema_10 8.04%) 395.23(daily_ema_20 8.97%)
|
| | | 2 | Jan/7 | 12 | 395.23 | 391.88 | 377.14(-0.31) | 368.38(-0.28) | 364.98(-0.54) | 362.32 | -2.5 | | -10 | 78(3.1) | -50 | [-16] | [-44] | [-3] | -88 | -212 | DT | -0.3 | OpenShort | | (-17) | -28 | 4 | 1 | -20 | -1.5,0 | 33 | | 3 | Jan/7 | 11 | 395.23 | 391.88 | 378.33(-0.36) | 369.41(-0.47) | 366.97(-0.56) | 362.02 | -2.6 | | -10 | 75(4.8) | -50 | [-19] | [-51] | [-12] | -93 | -207 | DT | -0.5 | OpenShort | | (-17) | -29 | -24 | -4 | -20 | -1.7,0 | 33 | | 4 | Jan/7 | 10 | 395.23 | 391.88 | 379.69(-0.31) | 371.16(-0.48) | 369.02(-0.45) | 363.78 | -2.4 | | -10 | 70(3.9) | -50 | [-16] | [-44] | [-15] | -93 | -220 | DT | -0.6 | OpenShort | | (-17) | -23 | -36 | -5 | -20 | -1.7,0 | 33 | | 5 | Jan/7 | 9 | 395.23 | 391.88 | 380.88(-0.3) | 372.94(-0.55) | 370.68(-0.3) | 366.33 | -2.2 | | -10 | 66(4.4) | -50 | [-16] | [-38] | [-20] | -91 | -153 | DT | -0.5 | OpenShort? | | (-15) | -16 | -57 | -2 | -13 | -1.7,2 | 33 | | | | |
| 6 | Jan/6 | 15 | 397.03 | 396.32 | 382.02(-0.29) | 375(-0.47) | 370.68(-0) | 370.45 | -2.5 | | -7 | 62(-13.8) | -50 | [-15] | [-20] | [-7] | -82 | -8 | DT | -0.2 | HoldShort? | | (-13) | -0 | -27 | 1 | 18 | -1.4,3 | 34 | | 7 | Jan/6 | 14 | 397.03 | 396.32 | 383.14(-0.3) | 376.78(-0.49) | 370.68(0) | 372.42 | -2.3 | | -7 | 76(-0.6) | -50 | [-16] | [-21] | [8] | -77 | 24 | DP | 0.1 | OpenShort | | (-14) | 0 | 15 | 8 | 20 | -1.3,6 | 34 | | 8 | Jan/6 | 13 | 397.03 | 396.32 | 384.28(-0.31) | 378.64(-0.52) | 371.8(-0.4) | 371.36 | -2.4 | | -7 | 76(2.7) | -50 | [-16] | [-42] | [-8] | -85 | -126 | DT | -0.1 | OpenShort | | (-17) | -21 | -21 | 9 | -20 | -1.6,5 | 34 | | 9 | Jan/6 | 12 | 397.03 | 396.32 | 385.47(-0.25) | 380.63(-0.46) | 373.3(-0.49) | 372.92 | -2.3 | | -7 | 74(3.7) | -50 | [-13] | [-44] | [6] | -86 | -201 | DP | -0 | OpenShort | | (-15) | -25 | 22 | 13 | -20 | -1.6,4 | 34 | | 10 | Jan/6 | 11 | 397.03 | 396.32 | 386.43(-0.27) | 382.38(-0.49) | 375.13(-0.79) | 371.31 | -2.5 | | -7 | 70(7.3) | -50 | [-14] | [-61] | [-5] | -102 | -318 | DT | -0.5 | HoldShort | | (-15) | -41 | 6 | 5 | -20 | -2.1,1 | 34 | | | | |
| 11 | Jan/6 | 10 | 397.03 | 396.32 | 387.48(-0.29) | 384.27(-0.44) | 378.12(-0.99) | 370.9 | -2.5 | | -7 | 63(12.5) | -50 | [-15] | [-70] | [-22] | -113 | -387 | DT | -1.1 | HoldShort | | (-15) | -51 | -26 | -5 | -20 | -2.5,0 | 34 | | 12 | Jan/6 | 9 | 397.03 | 396.32 | 388.6(-0.27) | 385.96(-0.34) | 381.89(-0.93) | 372.8 | -2.3 | | -7 | 50(11.1) | -50 | [-14] | [-64] | [-43] | -125 | -373 | DT | -1.7 | HoldShort? | | (-13) | -48 | -78 | -22 | -20 | -3,0 | 34 | | 13 | Jan/5 | 15 | 398.97 | 399.83 | 389.65(-0.25) | 387.26(-0.25) | 385.49(-0.65) | 378.6 | -2.5 | | -4 | 39(-5) | -50 | [-13] | [-46] | [-30] | -118 | -192 | DT | -1.7 | CloseShort? | | (-11) | -34 | -51 | -30 | -20 | -2.7,0 | 34 | | 14 | Jan/5 | 14 | 398.97 | 399.83 | 390.62(-0.25) | 388.25(-0.15) | 388.02(-0.43) | 382.39 | -2 | | -4 | 44(-2.7) | -50 | [-13] | [-32] | [-28] | -99 | -65 | DT | -1.6 | HoldShort | | (-11) | -22 | -52 | -30 | -20 | -2.3,9 | 34 | | 15 | Jan/5 | 13 | 398.97 | 399.83 | 391.58(-0.19) | 388.85(-0.06) | 389.7(-0.2) | 386.34 | -1.6 | | -4 | 47(-4.5) | -50 | [-10] | [-17] | [-15] | -58 | 13 | DT | -0.9 | OpenShort | | (-10) | -10 | -31 | -11 | -20 | -1.4,27 | 34 | | | | |
| 16 | Jan/5 | 12 | 398.97 | 399.83 | 392.33(-0.16) | 389.09(-0.11) | 390.48(0.11) | 388.7 | -1.3 | | -4 | 51(-5.1) | -50 | [-8] | [-2] | [-10] | -29 | 100 | DT | -0.4 | OpenShort | | (-9) | 6 | -36 | 3 | 17 | -0.9,44 | 34 | | 17 | Jan/5 | 11 | 398.97 | 399.83 | 392.97(-0.15) | 389.5(-0.1) | 390.04(0.27) | 391.43 | -0.9 | | -4 | 56(-6.3) | -40 | [-8] | [7] | [9] | -10 | 181 | UR | 0.3 | SmallShort | | (-7) | 14 | 7 | 16 | 20 | -0.3,48 | 34 | | 18 | Jan/5 | 10 | 398.97 | 399.83 | 393.56(-0.16) | 389.88(-0.11) | 388.98(0.13) | 390.92 | -1 | | -4 | 63(-5) | -45 | [-8] | [-1] | [7] | -25 | 126 | DP | 0.4 | OpenShort | | (-9) | 7 | 3 | 20 | 20 | -0.5,38 | 34 | | 19 | Jan/5 | 9 | 398.97 | 399.83 | 394.21(-0.17) | 390.32(-0.04) | 388.49(0.13) | 390.74 | -1 | | -4 | 68(-4.3) | -50 | [-9] | [1] | [6] | -39 | 118 | UR | 0.4 | SmallShort? | | (-9) | 7 | 7 | 17 | 17 | -0.6,26 | 34 | | 20 | Jan/4 | 15 | 400.4 | 402.1 | 394.87(-0.18) | 390.47(-0.05) | 387.97(0.09) | 390.25 | -1.6 | | 1 | 72(-24.9) | 10 | [-9] | [1] | [17] | -58 | 88 | UR | 0.4 | SmallShort? | | (-9) | 5 | 45 | 10 | 6 | -0.8,12 | 51 | | | | |
| 21 | Jan/4 | 14 | 400.4 | 402.1 | 395.59(-0.26) | 390.66(-0.15) | 387.62(-0.36) | 386.84 | -2.1 | | 1 | 97(-1.1) | -50 | [-14] | [-27] | [-1] | -84 | -42 | DT | -0.1 | HoldShort | | (-12) | -19 | 6 | 2 | -20 | -1.4,1 | 51 | | 22 | Jan/4 | 13 | 400.4 | 402.1 | 396.61(-0.27) | 391.26(-0.2) | 389.01(-0.46) | 386.38 | -2.2 | | 1 | 98(0.2) | -50 | [-14] | [-33] | [-12] | -90 | -97 | DT | -0.4 | HoldShort | | (-14) | -25 | -24 | -2 | -20 | -1.6,0 | 51 | | 23 | Jan/4 | 12 | 400.4 | 402.1 | 397.67(-0.24) | 392.05(-0.24) | 390.82(-0.33) | 388.22 | -1.9 | | 1 | 98(-0.2) | -50 | [-13] | [-27] | [-3] | -88 | -75 | DT | -0.4 | HoldShort | | (-13) | -18 | -2 | -7 | -15 | -1.5,0 | 51 | | 24 | Jan/4 | 11 | 400.4 | 402.1 | 398.64(-0.25) | 392.98(-0.35) | 392.1(-0.24) | 388.34 | -1.9 | | 1 | 98(3.2) | -50 | [-13] | [-25] | [-4] | -90 | -60 | DT | -0.6 | OpenShort | | (-13) | -13 | -5 | -10 | -12 | -1.7,3 | 51 | | 25 | Jan/4 | 10 | 400.4 | 402.1 | 399.65(-0.24) | 394.35(-0.33) | 393.06(-0.21) | 388.68 | -1.8 | | 1 | 95(5.2) | -50 | [-13] | [-23] | [-23] | -85 | -74 | DT | -0.7 | OpenShort | | (-13) | -11 | -59 | -4 | -20 | -1.8,10 | 51 | | | | |
| 26 | Jan/4 | 9 | 400.4 | 402.1 | 400.63(-0.18) | 395.67(-0.19) | 393.9(0.1) | 393.24 | -1.1 | | 1 | 90(-0.5) | -40 | [-10] | [-2] | [-8] | -67 | 34 | DT | -0.1 | OpenShort? | | (-10) | 5 | -29 | 9 | 6 | -1.3,16 | 51 | | 27 | Jan/3 | 15 | 400.65 | 401.86 | 401.34(-0.15) | 396.44(-0.2) | 393.5(0.06) | 395.46 | -0.8 | | 2 | 90(-3.1) | 0 | [-8] | [-4] | [6] | -60 | 23 | RG | 0.3 | Wait? | | (-9) | 3 | 6 | 14 | 20 | -1,15 | 45 | | 28 | Jan/3 | 14 | 400.65 | 401.86 | 401.96(-0.15) | 397.23(-0.21) | 393.28(-0.12) | 395 | -0.9 | | 2 | 93(1.5) | 5 | [-8] | [-14] | [14] | -73 | -48 | RG | 0.3 | Wait | | (-9) | -6 | 33 | 14 | 6 | -1.2,7 | 45 | | 29 | Jan/3 | 13 | 400.65 | 401.86 | 402.55(-0.18) | 398.06(-0.3) | 393.77(-0.48) | 392.5 | -1.3 | | 2 | 92(8.1) | -45 | [-9] | [-35] | [-1] | -94 | -187 | DT | -0.2 | OpenShort | | (-10) | -25 | 2 | 10 | -20 | -1.8,1 | 45 | | 30 | Jan/3 | 12 | 400.65 | 401.86 | 403.26(-0.18) | 399.27(-0.31) | 395.65(-0.45) | 392.34 | -1.4 | | 2 | 84(9.7) | -45 | [-9] | [-34] | [-3] | -103 | -200 | BT | -0.6 | OpenLong | | (-9) | -23 | 2 | 7 | -20 | -2.1,0 | 45 | | | | |
| 31 | Jan/3 | 11 | 400.65 | 401.86 | 403.98(-0.18) | 400.51(-0.37) | 397.44(-0.5) | 392.23 | -1.4 | | 2 | 74(14.8) | -50 | [-9] | [-38] | [-16] | -115 | -233 | DT | -1.1 | HoldShort | | (-10) | -26 | -28 | -6 | -20 | -2.6,0 | 45 | | 32 | Jan/3 | 10 | 400.65 | 401.86 | 404.71(-0.19) | 402(-0.37) | 399.44(-0.54) | 394.34 | -1 | | 2 | 59(16.5) | -50 | [-10] | [-40] | [-21] | -123 | -203 | DT | -1.4 | HoldShort | | (-8) | -28 | -45 | -5 | -20 | -2.9,0 | 45 | | 33 | Jan/3 | 9 | 400.65 | 401.86 | 405.49(-0.1) | 403.51(-0.2) | 401.61(-0.19) | 397.85 | -0.5 | | 2 | 43(4.7) | -35 | [-5] | [-16] | [-19] | -123 | -137 | DT | -1.4 | HoldShort? | | (-7) | -10 | -45 | -4 | -20 | -2.9,0 | 45 | | 34 | Dec/31 | 15 | 400.22 | 402.12 | 405.88(-0.08) | 404.31(-0.16) | 402.36(-0.13) | 401.42 | 0.2 | | 3 | 38(7.2) | 0 | [-4] | [-12] | [-1] | -98 | -61 | RG | -0.4 | Wait? | | (-4) | -7 | 1 | 2 | -15 | -1.9,0 | 52 | | 35 | Dec/31 | 14 | 400.22 | 402.12 | 406.21(-0.1) | 404.96(-0.16) | 402.89(-0.18) | 401.35 | 0.2 | | 3 | 31(2.9) | -10 | [-5] | [-14] | [-5] | -108 | -63 | DT | -0.7 | HoldShort | | (-5) | -9 | -8 | 0 | -20 | -2.3,0 | 52 | | | | |
| 36 | Dec/31 | 13 | 400.22 | 402.12 | 406.63(-0.09) | 405.61(-0.16) | 403.6(-0.24) | 401.94 | 0.2 | | 3 | 28(3.7) | -15 | [-5] | [-17] | [-9] | -110 | -89 | DT | -0.9 | HoldShort | | (-5) | -12 | -17 | -3 | -20 | -2.4,0 | 52 | | 37 | Dec/31 | 12 | 400.22 | 402.12 | 406.98(-0.08) | 406.25(-0.11) | 404.57(-0.21) | 403.31 | 0.4 | | 3 | 24(1.8) | -5 | [-4] | [-14] | [-5] | -105 | -63 | RG | -0.7 | Wait | | (-4) | -11 | -5 | -7 | -20 | -2.2,0 | 52 | | 38 | Dec/31 | 11 | 400.22 | 402.12 | 407.3(-0.08) | 406.71(-0.08) | 405.44(-0.2) | 403.72 | 0.5 | | 3 | 22(0.7) | -20 | [-4] | [-13] | [-8] | -108 | -61 | DT | -1.1 | CloseShort | | (-4) | -10 | -5 | -24 | -20 | -2.3,0 | 52 | | 39 | Dec/31 | 10 | 400.22 | 402.12 | 407.64(-0.08) | 407.03(-0.05) | 406.26(-0.18) | 404.14 | 0.6 | | 3 | 22(0.6) | -25 | [-4] | [-11] | [-10] | -102 | -55 | DT | -1.4 | CloseShort | | (-4) | -9 | -8 | -27 | -20 | -2.3,6 | 52 | | 40 | Dec/31 | 9 | 400.22 | 402.12 | 407.98(-0.08) | 407.23(-0.06) | 407.01(-0.15) | 404.77 | 0.7 | | 3 | 21(0.1) | -30 | [-4] | [-10] | [-15] | -85 | -37 | DT | -1.5 | HoldShort? | | (-4) | -8 | -26 | -21 | -20 | -2.2,20 | 52 | | | | |
| 41 | Dec/30 | 15 | 399.95 | 401.9 | 408.32(-0.06) | 407.46(0.01) | 407.63(-0.08) | 406.8 | 1 | | 5 | 21(-1.2) | 5 | [-3] | [-4] | [-5] | -35 | 1 | RG | -0.6 | Wait? | | (-3) | -4 | -11 | -5 | -12 | -1,40 | 57 | | 42 | Dec/30 | 14 | 399.95 | 401.9 | 408.55(-0.03) | 407.42(-0.01) | 407.94(-0.01) | 407.64 | 1.1 | | 5 | 22(-0.2) | 15 | [-2] | [-0] | [-0] | -21 | 9 | RG | -0.2 | Wait | | (-3) | -1 | -4 | 3 | 6 | -0.6,44 | 57 | | 43 | Dec/30 | 13 | 399.95 | 401.9 | 408.68(-0.01) | 407.48(0.01) | 407.99(0.05) | 407.94 | 1.1 | | 5 | 22(0) | 25 | [-1] | [3] | [1] | -22 | 4 | UR | -0 | SmallShort | | (-2) | 3 | -1 | 2 | 7 | -0.5,41 | 57 | | 44 | Dec/30 | 12 | 399.95 | 401.9 | 408.68(0) | 407.48(-0) | 407.79(0.09) | 408.02 | 1.1 | | 5 | 22(0) | 35 | [0] | [5] | [4] | -19 | 4 | UR | 0.1 | SmallShort | | (-1) | 5 | 4 | 10 | 11 | -0.4,41 | 57 | | 45 | Dec/30 | 11 | 399.95 | 401.9 | 408.68(-0) | 407.44(-0.05) | 407.43(0.03) | 407.74 | 1.1 | | 5 | 22(0.1) | 30 | [-0] | [1] | [1] | -31 | -12 | UR | 0.2 | SmallShort | | (-0) | 2 | -7 | 11 | 13 | -0.6,34 | 57 | | | | |
| 46 | Dec/30 | 10 | 399.95 | 401.9 | 408.68(0) | 407.64(-0.03) | 407.29(0.07) | 408.33 | 1.2 | | 5 | 22(-0.1) | 40 | [0] | [4] | [6] | -28 | 8 | UR | 0.7 | SmallShort | | (0) | 4 | 6 | 16 | 14 | -0.3,30 | 57 | | 47 | Dec/30 | 9 | 399.95 | 401.9 | 408.72(0.02) | 407.76(-0.03) | 407.01(0.02) | 407.85 | 1.1 | | 5 | 22(-0.7) | 40 | [1] | [1] | [5] | -50 | -36 | UT | 0.5 | OpenLong? | | (0) | 1 | 9 | 3 | 12 | -0.6,15 | 57 | | 48 | Dec/29 | 15 | 398.71 | 401.74 | 408.64(0.03) | 407.88(-0.09) | 406.94(-0.04) | 407.11 | 1 | | 5 | 23(0.4) | 45 | [2] | [-2] | [0] | -65 | -81 | RG | 0.1 | Wait? | | (0) | -2 | 11 | -22 | 5 | -0.9,8 | 51 | | 49 | Dec/29 | 14 | 398.71 | 401.74 | 408.51(0.03) | 408.25(-0.12) | 407.09(-0.1) | 406.24 | 0.9 | | 5 | 23(-2.5) | 25 | [2] | [-6] | [-8] | -77 | -117 | DR | -0.5 | HoldShort | | (1) | -5 | -8 | -26 | -10 | -1.2,3 | 51 | | 50 | Dec/29 | 13 | 398.71 | 401.74 | 408.4(0.04) | 408.73(-0.11) | 407.48(-0.13) | 406.9 | 1 | | 5 | 25(-2.7) | 40 | [2] | [-8] | [-2] | -60 | -114 | DR | -0.3 | OpenShort | | (2) | -7 | 6 | -20 | -6 | -0.7,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|