Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $298.2900      One month high (close): $336.6000

ANSS Daily Change: 1.24%   Daily StdDev 1.66%   ANSS EMA_5_Trend: 0.73%   10Minute StdDev: $0

Latest Price :  $336.6(1.24%)

Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -0.27%(48%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2814   319.14  326.59  332.01(0.12)  333.67(0.02)  334.91(0.08) 334.81.7    1630(-1.2)50[7][11][1]61-29UT-0OpenLong    (8)54-8181,8675



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 333.67(hourly_sma_10 -0.34%)   332.01(hourly_sma_20 -0.83%)   326.59(daily_ema_10 -2.45%)   319.14(daily_ema_20 -4.68%)   
Resistance Levels: 


 
2Aug/2813   319.14  326.59  331.6(0.12)  333.61(0.1)  334.66(0.09) 334.551.7    1632(-0.4)50[7][14][-1]64-17CR-0HoldShort    (7)50-8-11,8975
3Aug/2812   319.14  326.59  331.22(0.11)  333.26(0.13)  334.35(0.1) 334.541.7    1632(0.1)50[7][15][-4]748CR0.1HoldShort    (7)6-130-21.2,9475
4Aug/2811   319.14  326.59  330.85(0.12)  332.83(0.14)  334.03(0.26) 335.31.8    1632(1.5)50[7][25][3]8570UT0.4OpenLong    (7)16-18201.5,9775
5Aug/2810   319.14  326.59  330.45(0.11)  332.35(0.13)  333.17(0.22) 335.351.8    1630(2.1)50[7][23][15]8890UT0.8OpenLong    (7)133011201.8,9375
 


6Aug/289   319.14  326.59  330.07(0.09)  331.92(0.05)  332.43(-0.04) 333.561.6    1628(0.8)50[5][4][7]731UT0.4OpenLong?    (5)-299201.4,8875
7Aug/2715   317.77  324.25  329.79(0.09)  331.75(0.03)  332.55(0.11) 333.011.9    1427(-5)50[5][12][2]6131UT0.2OpenLong?    (4)710201.3,7868
8Aug/2714   317.77  324.25  329.5(0.14)  331.65(0.09)  332.17(0.16) 332.941.8    1432(-1.6)50[8][17][10]55-7UT0.3OpenLong    (5)1033-1091.3,7268
9Aug/2713   317.77  324.25  329.03(0.11)  331.36(0.13)  331.63(0.03) 330.991.6    1434(-1.8)50[7][10][-7]45-50CR-0.2HoldShort    (7)2-11-5-200.7,7768
10Aug/2712   317.77  324.25  328.66(0.12)  330.95(0.18)  331.53(0.04) 331.641.7    1436(-0.2)50[7][12][-15]60-28CR0HoldShort    (7)2-421-201,8568
 


11Aug/2711   317.77  324.25  328.26(0.15)  330.36(0.23)  331.41(0.14) 334.192    1436(3.4)50[9][20][21]8557UT0.9OpenLong    (9)8515202,8568
12Aug/2710   317.77  324.25  327.78(0.09)  329.6(0.13)  330.94(-0.06) 331.11.6    1433(1.4)50[5][5][4]59-14UT0.1OpenLong    (6)-415-951.2,7968
13Aug/279   317.77  324.25  327.5(0.04)  329.17(0.09)  331.13(0.01) 330.211.5    1431(0.9)50[2][7][-4]5838CR-0.4HoldShort?    (4)1-5-1521.1,8068
14Aug/2615   316.58  322.46  327.36(0.05)  328.87(0.1)  331.1(0.22) 330.511.8    1430(-1.3)50[3][20][-4]70105CR-0.2HoldShort?    (3)13-8-12131.3,8763
15Aug/2614   316.58  322.46  327.18(0.1)  328.55(0.1)  330.36(0.32) 331.021.9    1432(1.1)50[6][27][-2]8596CR0.3OpenShort    (4)19-141201.6,9563
 


16Aug/2613   316.58  322.46  326.87(0.12)  328.23(0.12)  329.31(0.32) 331.882    1431(2.5)50[7][28][7]102107UT1.1HoldLong    (7)19-322202.1,9963
17Aug/2612   316.58  322.46  326.47(0.13)  327.83(0.15)  328.25(0.32) 332.062    1428(4.7)50[8][29][21]107116UT1.8HoldLong    (7)193429202.6,9263
18Aug/2611   316.58  322.46  326.04(0.09)  327.34(0.19)  327.21(0.17) 330.031.7    1423(2.4)50[5][21][22]8168UT1.6OpenLong    (6)105413162.2,7663
19Aug/2610   316.58  322.46  325.73(0.05)  326.71(0.1)  326.64(-0.03) 326.831.3    1421(0.2)50[3][6][4]35-33UT0.1OpenLong    (2)-218-6-180.7,6763
20Aug/269   316.58  322.46  325.73(0)  326.37(0.06)  326.73(-0.13) 325.761.2    1421(-0.2)35[0][-2][-9]20-24DR-0.6OpenShort?    (2)-8-14-15-200.1,6763
 


21Aug/2515   315.29  320.17  325.56(0.03)  326.17(0.06)  327.15(-0.08) 326.581.5    1321(-0.8)50[2][1][-3]43-24CR-0.4HoldShort?    (1)-5-4-10-20.6,7863
22Aug/2514   315.29  320.17  325.45(-0.02)  325.97(0.05)  327.4(-0.02) 326.841.5    1322(0.1)45[-1][4][-3]5356RG-0.3Wait    (2)-1-6-1180.8,8363
23Aug/2513   315.29  320.17  325.51(0.01)  325.82(-0.01)  327.47(0.21) 327.21.5    1322(0.5)50[1][16][3]6697UT-0.2OpenLong    (-1)13-13201,9163
24Aug/2512   315.29  320.17  325.48(0.03)  325.86(0.01)  326.77(0.23) 327.281.5    1321(0.6)50[2][18][2]7491UT0.3OpenLong    (1)14-920201.1,9663
25Aug/2511   315.29  320.17  325.4(0.04)  325.82(0.1)  326.01(0.25) 327.851.6    1321(-0.7)50[2][22][10]85105UT1.2HoldLong    (2)15146201.5,9763
 


26Aug/2510   315.29  320.17  325.26(0.09)  325.5(0.12)  325.19(0.2) 327.821.6    1321(-2.9)50[5][21][11]5737UT1.6OpenLong    (3)121135201.6,6763
27Aug/259   315.29  320.17  324.97(0.11)  325.12(0.12)  324.54(0.11) 327.211.5    1324(-2.1)50[7][16][24]15-20UT1.4OpenLong?    (4)76013201.2,3563
28Aug/2415   313.89  317.8  324.6(0.06)  324.73(-0.01)  324.17(-0.24) 323.691.3    1126(-1.7)50[4][-11][-4]-53-160DR-0.2OpenShort?    (3)-143-22-19-0.4,765
29Aug/2414   313.89  317.8  324.42(0.04)  324.73(-0)  324.94(-0.21) 323.481.2    1128(-1.3)40[2][-9][-8]-47-130DR-0.7OpenShort    (3)-12-4-29-20-0.4,1365
30Aug/2413   313.89  317.8  324.28(0.04)  324.78(-0.05)  325.64(-0.05) 323.741.3    1129(-0.8)40[2][-1][-11]-24-78DR-0.8OpenShort    (3)-3-14-31-10-0.2,3165
 


31Aug/2412   313.89  317.8  324.14(0.05)  324.78(0)  325.82(0.04) 324.581.4    1130(-0.5)50[3][6][-7]14-33CR-0.5HoldShort    (3)2-13-12-80.2,5965
32Aug/2411   313.89  317.8  323.99(0.05)  324.94(-0.08)  325.7(0.13) 325.351.5    1131(-0.6)50[3][9][-9]4120CR-0.1HoldShort    (3)8-378200.6,7665
33Aug/2410   313.89  317.8  323.82(0.1)  325.2(0.03)  325.29(0.22) 327.551.7    1131(-1)50[6][18][10]6871UT0.9OpenLong    (5)131019201.5,8065
34Aug/249   313.89  317.8  323.5(0.13)  325.11(0.04)  324.58(0.2) 326.951.7    1132(0.8)50[8][18][18]5123UT0.9OpenLong?    (5)123917201.4,6665
35Aug/2115   312.65  316.18  323.08(0.07)  324.97(-0.01)  323.92(-0.05) 324.651.4    1131(2.2)50[4][0][3]16-39UT0.3OpenLong?    (6)-311-2-30.6,5156
 


36Aug/2114   312.65  316.18  322.85(0.04)  325.01(0.06)  324.07(-0.03) 323.991.4    1129(0.1)50[2][3][0]11-12UT-0OpenLong    (3)-212-4-200.5,4856
37Aug/2113   312.65  316.18  322.74(0.03)  324.81(0.1)  324.18(-0.28) 323.321.3    1129(-0.1)35[2][-11][-11]1-89DR-0.4OpenShort    (1)-17-12-19-200.2,4656
38Aug/2112   312.65  316.18  322.65(0.04)  324.47(0.12)  325.1(-0.17) 323.991.4    1129(-0.1)50[2][-3][-3]22-49DR-0.5OpenShort    (2)-106-14-200.6,5756
39Aug/2111   312.65  316.18  322.53(0.04)  324.08(0.09)  325.64(-0.12) 323.641.3    1129(-0.6)30[2][-1][-17]24-46DR-0.8OpenShort    (2)-7-31-30-200.5,6156
40Aug/2110   312.65  316.18  322.39(0.09)  323.78(0.14)  326.02(0.02) 325.451.5    1130(0)50[5][9][3]57-1UT-0.2OpenLong    (4)116-1871.2,7756
 


41Aug/219   312.65  316.18  322.11(0.09)  323.34(0.09)  325.95(0.15) 324.51.4    1130(0.6)45[5][15][-21]6314CR-0.6HoldShort?    (4)9-58-1561,8856
42Aug/2015   311.12  314.88  321.82(0.11)  323.04(0.18)  325.45(0.5) 327.952.1    1129(2.3)50[7][39][14]113206UT1HoldLong?    (8)30226202.5,10063
43Aug/2014   311.12  314.88  321.45(0.14)  322.44(0.17)  323.84(0.41) 326.671.9    1127(2.6)50[8][34][14]110120UT1.3HoldLong    (6)241923202.4,10063
44Aug/2013   311.12  314.88  320.99(0.13)  321.88(0.22)  322.52(0.3) 325.551.8    1124(3.1)50[8][29][11]10882UT1.5HoldLong    (7)18836202.3,10063
45Aug/2012   311.12  314.88  320.58(0.1)  321.18(0.15)  321.54(0.25) 325.11.7    1121(3.9)50[6][23][27]95100UT2.1OpenLong    (7)155427202.6,8063
 


46Aug/2011   311.12  314.88  320.25(0.05)  320.68(0.01)  320.73(0.03) 321.991.3    1117(0.2)50[3][6][14]415UT0.9OpenLong    (3)2361201.2,6163
47Aug/2010   311.12  314.88  320.1(0.02)  320.66(-0.05)  320.63(-0.13) 319.911.1    1117(-0.6)45[1][-6][-4]-1-66DR-0.5OpenShort    (1)-8-2-19-5-0.1,5263
48Aug/209   311.12  314.88  320.03(0.03)  320.83(-0.05)  321.04(-0.07) 320.041.1    1118(-2.7)50[2][-2][-3]15-51DR-0.7OpenShort?    (1)-4-115-60,6563
49Aug/1915   309.66  313.4  319.95(0.07)  320.98(-0.01)  321.25(0.13) 320.671.6    820(-12.1)50[4][10][-0]38-20UT-0.3OpenLong?    (2)8-613-60.4,7859
50Aug/1914   309.66  313.4  319.71(0.14)  321(0.04)  320.82(0.06) 321.031.6    833(-5.6)50[8][8][-0]55-90UT0.1OpenLong    (4)3-818-60.6,9059
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA