Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2020



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $293.5300      One month high (close): $328.4100

ANSS Daily Change: 0.09%   Daily StdDev 1.69%   ANSS EMA_5_Trend: 0.47%   10Minute StdDev: $0

Latest Price :  $324.82(0.09%)

Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.4

Sample size 5   Avg positive next hour return: 0.09%(40%)   Avg negative next hour return: -33.59%(60%)
     Mon. Aug. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2413   313.89  317.8  324.28(0.04)  324.78(-0.05)  325.64(-0.05) 323.741.3    1129(-0.8)40[2][-1][-11]-24-79DR-0.8OpenShort    (3)-3-14-31-10-0.2,3165



Daily Trend: %
Up Forces: 324.28(hourly_sma_20 0.17%)   
Down Forces: 
Support Levels: 317.8(daily_ema_10 -1.83%)   313.89(daily_ema_20 -3.04%)   
Resistance Levels: 324.78(weak_hourly_sma_10 0.32%)   


 
2Aug/2412   313.89  317.8  324.14(0.05)  324.78(0)  325.82(0.04) 324.581.4    1130(-0.5)50[3][6][-7]14-34CR-0.5HoldShort    (3)2-13-12-80.2,5965
3Aug/2411   313.89  317.8  323.99(0.05)  324.94(-0.08)  325.7(0.13) 325.351.5    1131(-0.6)50[3][9][-9]4120CR-0.1HoldShort    (3)8-368200.6,7665
4Aug/2410   313.89  317.8  323.82(0.1)  325.2(0.03)  325.29(0.22) 327.551.7    1131(-1)50[6][18][10]6870UT0.9OpenLong    (5)131019201.5,8065
5Aug/249   313.89  317.8  323.5(0.13)  325.11(0.04)  324.58(0.2) 326.951.7    1132(0.8)50[8][18][18]5122UT0.9OpenLong?    (5)123917201.4,6665
 


6Aug/2115   312.65  316.18  323.08(0.07)  324.97(-0.01)  323.92(-0.05) 324.651.4    1131(2.2)50[4][0][3]16-40UT0.3OpenLong?    (5)-311-2-30.6,5156
7Aug/2114   312.65  316.18  322.85(0.04)  325.01(0.06)  324.07(-0.03) 323.991.4    1129(0.1)50[2][3][0]11-13UT-0OpenLong    (3)-211-4-200.5,4856
8Aug/2113   312.65  316.18  322.74(0.03)  324.81(0.1)  324.18(-0.28) 323.321.3    1129(-0.1)35[2][-11][-11]1-90DR-0.4OpenShort    (1)-17-11-19-200.2,4656
9Aug/2112   312.65  316.18  322.65(0.04)  324.47(0.12)  325.1(-0.17) 323.991.4    1129(-0.1)50[2][-3][-3]22-50DR-0.5OpenShort    (2)-106-14-200.6,5756
10Aug/2111   312.65  316.18  322.53(0.04)  324.08(0.09)  325.64(-0.12) 323.641.3    1129(-0.6)30[2][-1][-17]24-47DR-0.8OpenShort    (2)-7-30-30-200.5,6156
 


11Aug/2110   312.65  316.18  322.39(0.09)  323.78(0.14)  326.02(0.02) 325.451.5    1130(0)50[5][9][3]57-2UT-0.2OpenLong    (4)116-1871.2,7756
12Aug/219   312.65  316.18  322.11(0.09)  323.34(0.09)  325.95(0.15) 324.51.4    1130(0.6)45[5][15][-21]6313CR-0.6HoldShort?    (4)9-57-1561,8856
13Aug/2015   311.12  314.88  321.82(0.11)  323.04(0.18)  325.45(0.5) 327.952.1    1129(2.3)50[7][39][13]113207UT1HoldLong?    (8)30216202.5,10063
14Aug/2014   311.12  314.88  321.45(0.14)  322.44(0.17)  323.84(0.41) 326.671.9    1127(2.6)50[8][34][14]110120UT1.3HoldLong    (5)241823202.4,10063
15Aug/2013   311.12  314.88  320.99(0.13)  321.88(0.22)  322.52(0.3) 325.551.8    1124(3.1)50[8][29][11]10881UT1.5HoldLong    (7)18836202.3,10063
 


16Aug/2012   311.12  314.88  320.58(0.1)  321.18(0.15)  321.54(0.25) 325.11.7    1121(3.9)50[6][23][26]95100UT2.1OpenLong    (7)155327202.6,8063
17Aug/2011   311.12  314.88  320.25(0.05)  320.68(0.01)  320.73(0.03) 321.991.3    1117(0.2)50[3][6][14]414UT0.9OpenLong    (3)2351201.2,6163
18Aug/2010   311.12  314.88  320.1(0.02)  320.66(-0.05)  320.63(-0.13) 319.911.1    1117(-0.6)45[1][-6][-4]-1-67DR-0.5OpenShort    (1)-8-2-19-5-0.1,5263
19Aug/209   311.12  314.88  320.03(0.03)  320.83(-0.05)  321.04(-0.07) 320.041.1    1118(-2.7)45[2][-2][-7]15-52DR-0.7OpenShort?    (1)-4-11-16-60,6563
20Aug/1915   309.66  313.4  319.95(0.07)  320.98(-0.01)  321.25(0.13) 320.671.6    820(-12.1)50[4][10][-3]38-20CR-0.3HoldShort?    (2)8-6-3-60.4,7859
 


21Aug/1914   309.66  313.4  319.71(0.14)  321(0.04)  320.82(0.06) 321.031.6    833(-5.6)50[8][8][-2]55-93CR0.1HoldShort    (4)3-87-60.6,9059
22Aug/1913   309.66  313.4  319.27(0.14)  320.87(0.09)  320.64(-0.01) 321.511.7    838(-2.7)50[8][5][-1]62-81CR0.3HoldShort    (8)-1-814-50.8,9259
23Aug/1912   309.66  313.4  318.82(0.14)  320.59(0.04)  320.68(0.02) 321.961.7    841(-1.3)50[8][6][6]48-42UT0.4OpenLong    (9)115-3201.1,7059
24Aug/1911   309.66  313.4  318.38(0.12)  320.46(0.12)  320.61(-0.03) 321.081.6    842(-1.4)50[7][5][11]34-54UT0.2OpenLong    (7)-243-17-110.9,6159
25Aug/1910   309.66  313.4  318(0.08)  320.09(0.04)  320.71(-0.14) 318.521.3    844(-1.9)30[5][-4][-16]21-101DR-0.7OpenShort    (4)-8-27-22-200.2,6659
 


26Aug/199   309.66  313.4  317.73(0.11)  319.98(0.05)  321.18(0.02) 320.121.5    845(0.4)45[6][6][-11]56-30CR-0.3HoldShort?    (6)1-27-10-70.7,8859
27Aug/1815   308.96  312.55  317.39(0.1)  319.82(0.09)  321.1(0.19) 321.731.9    845(-1)50[6][17][3]8585UT0.2HoldLong?    (8)1122201.4,10062
28Aug/1814   308.96  312.55  317.08(0.11)  319.54(0.1)  320.49(0.06) 321.621.9    846(1.9)50[6][10][3]8839UT0.4OpenLong    (5)315201.5,10062
29Aug/1813   308.96  312.55  316.73(0.12)  319.23(0.1)  320.3(0.26) 321.551.9    844(3.1)50[7][22][8]8791UT0.4OpenLong    (6)15128201.6,9762
30Aug/1812   308.96  312.55  316.35(0.06)  318.91(0.15)  319.47(0.22) 320.861.8    841(2.6)50[3][20][7]79135UT0.5OpenLong    (6)1318-1101.6,8962
 


31Aug/1811   308.96  312.55  316.16(0.03)  318.43(0.24)  318.78(0.08) 319.771.6    838(1.7)45[2][14][6]7499UT0.4OpenLong    (3)5198-191.4,8962
32Aug/1810   308.96  312.55  316.05(0.02)  317.67(0.2)  318.53(-0.02) 318.671.5    837(0.8)20[1][7][-13]6254CR0.1HoldShort    (1)-1-341-181.1,8462
33Aug/189   308.96  312.55  315.97(0.09)  317.05(0.23)  318.59(0.14) 320.651.7    836(0.7)50[5][18][21]8291UT0.9HoldLong?    (3)8561201.9,8462
34Aug/1715   308.18  311.32  315.67(0.1)  316.31(0.13)  318.15(-0.06) 317.391.5    635(-9.3)45[6][2][-3]50-71CR-0.3HoldShort?    (3)-3-1-13-30.7,8266
35Aug/1714   308.18  311.32  315.36(0.14)  315.9(0.13)  318.35(0.09) 317.411.5    645(-3.7)50[8][11][-7]58-52CR-0.3HoldShort    (5)5-19-760.7,9066
 


36Aug/1713   308.18  311.32  314.92(0.15)  315.49(0.16)  318.07(0.4) 318.531.7    648(-1.8)50[8][30][1]7859UT0.2HoldLong    (9)22-85201.2,9866
37Aug/1712   308.18  311.32  314.44(0.16)  314.97(0.11)  316.81(0.41) 318.981.8    650(0.9)50[9][29][12]8881UT0.7HoldLong    (9)23920201.5,10066
38Aug/1711   308.18  311.32  313.94(0.14)  314.62(0.12)  315.5(0.33) 318.451.7    649(0)50[8][24][11]8081UT1HoldLong    (9)18132201.5,9266
39Aug/1710   308.18  311.32  313.5(0.16)  314.23(0.14)  314.46(0.32) 318.41.7    649(-2)50[9][25][22]6279UT1.3OpenLong    (8)184120201.6,7266
40Aug/179   308.18  311.32  313(0.15)  313.8(-0.03)  313.46(0.18) 316.011.3    651(-6.2)50[8][12][27]27-9UT0.8OpenLong?    (7)10665201,5266
 


41Aug/1415   307.71  311  312.52(0.13)  313.9(-0.17)  312.9(-0.07) 312.220.8    657(-10.2)50[7][-6][-3]-16-163DR-0.2OpenShort?    (5)-4-4-12-1-0.1,3762
42Aug/1414   307.71  311  312.12(0.15)  314.43(-0.15)  313.13(-0.19) 312.430.8    668(-4.7)50[8][-12][-7]3-194DR-0.2OpenShort    (8)-11-14-9-130.1,5062
43Aug/1413   307.71  311  311.65(0.14)  314.9(-0.04)  313.73(-0.09) 313.260.9    672(-2.8)50[8][-3][-4]13-119DR-0.1OpenShort    (9)-5-2-8-200.4,5362
44Aug/1412   307.71  311  311.22(0.13)  315.04(0.07)  314(-0.04) 313.371    675(-2.3)50[7][2][-6]19-75CR-0.1HoldShort    (8)-22-13-200.5,5662
45Aug/1411   307.71  311  310.81(0.13)  314.82(0.15)  314.14(-0.24) 313.250.9    677(-2.4)40[7][-7][-8]29-117DR-0.2OpenShort    (8)-14-2-11-200.5,6662
 


46Aug/1410   307.71  311  310.4(0.15)  314.35(0.14)  314.89(-0.27) 313.361    680(-4.2)25[8][-8][-18]37-125DR-0.3OpenShort    (8)-15-36-11-200.6,7262
47Aug/149   307.71  311  309.95(0.22)  313.91(0.21)  315.74(-0.1) 315.441.3    684(1.2)50[12][4][2]57-74UT-0.1OpenLong?    (10)-615-13-91.1,7962
48Aug/1315   307.11  310.7  309.27(0.16)  313.26(0.16)  315.74(-0) 314.591.2    883(7.3)50[9][8][6]614UT-0.3OpenLong?    (12)-0920-31.1,8368
49Aug/1314   307.11  310.7  308.77(0.09)  312.76(0.18)  316.08(0.18) 314.061.1    875(2.3)35[5][18][-14]69122CR-0.4HoldShort    (9)10-5123-81.1,9168
50Aug/1313   307.11  310.7  308.48(0.15)  312.21(0.35)  315.5(0.54) 317.031.6    873(6.7)50[8][44][5]97265UT0.3OpenLong    (8)30-932201.9,9968
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA