|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $281.4700 One month high (close): $304.6800
ANSS Daily Change: 2.05% Daily StdDev 2% ANSS EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $301.28(2.05%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 14 | 294.58 | 300.22 | 297.68(0.05) | 296.38(0.24) | 297.92(0.28) | 300.09 | 0.7 | | 9 | 38(0.7) | 50 | [3] | [21] | [12] | 49 | 108 | UT | 0.8 | OpenLong | | (-0) | 14 | 17 | 21 | 20 | 0.9,76 | 69 | Sample size 32 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 300.22(daily_ema_10 0.04%)
Down Forces:
Support Levels: 297.68(hourly_sma_20 -0.8%) 296.38(hourly_sma_10 -1.24%) 294.58(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Jul/17 | 13 | 294.58 | 300.22 | 297.52(0.03) | 295.66(0.12) | 297.08(0.24) | 298.65 | 0.6 | | 9 | 37(-0.6) | 50 | [2] | [16] | [6] | 22 | 81 | UT | 0.6 | OpenLong | | (1) | 12 | -4 | 22 | 20 | 0.4,62 | 69 | | 3 | Jul/17 | 12 | 294.58 | 300.22 | 297.43(0.07) | 295.32(0.08) | 296.36(0.25) | 299 | 0.6 | | 9 | 38(-0.6) | 50 | [4] | [16] | [16] | 12 | 39 | UT | 1 | OpenLong | | (2) | 13 | 23 | 14 | 20 | 0.6,47 | 69 | | 4 | Jul/17 | 11 | 294.58 | 300.22 | 297.23(0.05) | 295.09(-0.13) | 295.62(0.19) | 297.1 | 0.3 | | 9 | 38(-2) | 50 | [3] | [7] | [17] | -15 | -3 | UT | 0.5 | OpenLong | | (2) | 10 | 29 | 8 | 20 | -0,35 | 69 | | 5 | Jul/17 | 10 | 294.58 | 300.22 | 297.08(0.03) | 295.46(-0.23) | 295.07(0.08) | 294.78 | 0 | | 9 | 40(-2.5) | 50 | [2] | [-1] | [-2] | -43 | -94 | DR | -0.1 | OpenShort | | (0) | 4 | -14 | -0 | 20 | -0.8,27 | 69 | | | | |
| 6 | Jul/17 | 9 | 294.58 | 300.22 | 296.98(0.07) | 296.14(-0.17) | 294.85(0.2) | 295.89 | 0.2 | | 9 | 43(-2) | 50 | [4] | [7] | [7] | -30 | -67 | UT | 0.3 | OpenLong? | | (2) | 10 | 10 | 10 | 20 | -0.3,28 | 69 | | 7 | Jul/16 | 15 | 293.96 | 299.89 | 296.76(0.05) | 296.65(-0.11) | 294.25(-0.01) | 295.05 | 0.2 | | 8 | 45(-0.4) | 50 | [3] | [-2] | [-1] | -40 | -131 | DR | 0.2 | OpenShort? | | (2) | -1 | -3 | 6 | -15 | -0.5,23 | 60 | | 8 | Jul/16 | 14 | 293.96 | 299.89 | 296.62(-0.02) | 296.98(-0.19) | 294.27(-0.1) | 295.29 | 0.2 | | 8 | 45(-1.5) | 50 | [-1] | [-10] | [4] | -42 | -48 | RG | 0.3 | Wait | | (2) | -5 | 12 | 3 | 1 | -0.4,18 | 60 | | 9 | Jul/16 | 13 | 293.96 | 299.89 | 296.69(-0.11) | 297.55(-0.25) | 294.57(-0.43) | 294.36 | 0.1 | | 8 | 47(-3.6) | -5 | [-6] | [-29] | [-2] | -59 | -77 | RG | -0.1 | Wait | | (-2) | -22 | 9 | -16 | -20 | -0.7,9 | 60 | | 10 | Jul/16 | 12 | 293.96 | 299.89 | 297.02(-0.17) | 298.29(-0.23) | 295.85(-0.53) | 293.65 | -0 | | 8 | 50(-3.6) | -30 | [-9] | [-34] | [-6] | -58 | -58 | DT | -0.6 | OpenShort | | (-4) | -27 | 9 | -25 | -20 | -0.9,15 | 60 | | | | |
| 11 | Jul/16 | 11 | 293.96 | 299.89 | 297.53(-0.21) | 298.97(-0.14) | 297.43(-0.54) | 292.89 | -0.1 | | 8 | 54(-1.2) | -35 | [-11] | [-33] | [-24] | -51 | -56 | DT | -1.2 | OpenShort | | (-7) | -27 | -28 | -33 | -20 | -1.2,29 | 60 | | 12 | Jul/16 | 10 | 293.96 | 299.89 | 298.15(-0.16) | 299.37(-0.06) | 299.06(-0.21) | 295.16 | 0.2 | | 8 | 55(-0.6) | -30 | [-8] | [-14] | [-16] | -12 | 48 | DT | -1 | OpenShort | | (-6) | -11 | -20 | -17 | -20 | -0.7,56 | 60 | | 13 | Jul/16 | 9 | 293.96 | 299.89 | 298.62(-0.11) | 299.54(0.06) | 299.69(-0.28) | 296.78 | 0.4 | | 8 | 56(-1.3) | -25 | [-6] | [-14] | [-23] | 18 | -5 | DT | -0.7 | OpenShort? | | (-5) | -14 | -48 | -5 | -20 | -0.5,80 | 60 | | 14 | Jul/15 | 15 | 293.51 | 299.91 | 298.94(-0.05) | 299.36(0.22) | 300.53(-0.07) | 300.76 | 1 | | 11 | 57(1.2) | 25 | [-3] | [3] | [-2] | 48 | 104 | RG | 0.1 | Wait? | | (-2) | -4 | -9 | 12 | -13 | 0.4,88 | 67 | | 15 | Jul/15 | 14 | 293.51 | 299.91 | 298.94(0) | 298.7(0.29) | 300.73(0.07) | 301.55 | 1.1 | | 11 | 56(0.3) | 50 | [0] | [12] | [3] | 40 | 105 | UR | 0.2 | SmallShort | | (-2) | 4 | 6 | 3 | 6 | 0.6,75 | 67 | | | | |
| 16 | Jul/15 | 13 | 293.51 | 299.91 | 299.08(0.01) | 297.82(0.32) | 300.52(0.28) | 301.04 | 1 | | 11 | 56(-0.1) | 50 | [1] | [23] | [12] | 34 | 153 | UT | 0.1 | OpenLong | | (-0) | 14 | 33 | 3 | 8 | 0.5,71 | 67 | | 17 | Jul/15 | 12 | 293.51 | 299.91 | 299.06(-0.05) | 296.87(0.21) | 299.69(0.1) | 298.32 | 0.6 | | 11 | 56(-0.3) | 30 | [-3] | [11] | [-11] | 11 | 84 | RG | -0.3 | Wait | | (-2) | 5 | -32 | 2 | -9 | -0.2,66 | 67 | | 18 | Jul/15 | 11 | 293.51 | 299.91 | 299.06(-0) | 296.26(0.14) | 299.39(0.4) | 300.98 | 1 | | 11 | 56(0) | 50 | [-0] | [25] | [7] | 30 | 197 | UR | 0.4 | SmallShort | | (-0) | 20 | -9 | 20 | 20 | 0.4,70 | 67 | | 19 | Jul/15 | 10 | 293.51 | 299.91 | 299.22(0.01) | 295.84(0.03) | 298.19(0.51) | 301.76 | 1.1 | | 11 | 56(0.2) | 50 | [1] | [28] | [19] | 25 | 242 | UT | 0.9 | OpenLong | | (0) | 26 | 15 | 21 | 20 | 0.6,60 | 67 | | 20 | Jul/15 | 9 | 293.51 | 299.91 | 299.19(-0.01) | 295.75(-0.11) | 296.67(0.52) | 300.51 | 0.9 | | 11 | 56(-0.4) | 50 | [-1] | [24] | [30] | 6 | 232 | UR | 0.9 | SmallShort? | | (-0) | 26 | 44 | 22 | 20 | 0.3,48 | 67 | | | | |
| 21 | Jul/14 | 15 | 292.59 | 299.05 | 299.23(-0.08) | 296.09(-0.28) | 295.12(0.36) | 296.88 | 0.6 | | 13 | 56(-0.9) | 50 | [-4] | [12] | [9] | -31 | 154 | UR | 0.4 | SmallShort? | | (-3) | 18 | 0 | 15 | 20 | -0.6,34 | 60 | | 22 | Jul/14 | 14 | 292.59 | 299.05 | 299.48(-0.14) | 296.92(-0.26) | 294.06(0.32) | 296.84 | 0.6 | | 13 | 57(-1.4) | 50 | [-7] | [10] | [16] | -37 | 213 | UR | 0.6 | SmallShort | | (-3) | 16 | 23 | 20 | 20 | -0.6,28 | 60 | | 23 | Jul/14 | 13 | 292.59 | 299.05 | 299.9(-0.17) | 297.71(-0.27) | 293.12(-0.12) | 294.96 | 0.3 | | 13 | 58(0.5) | 30 | [-9] | [-13] | [6] | -60 | 32 | RG | 0.4 | Wait | | (-7) | -6 | 9 | 19 | -6 | -1.1,18 | 60 | | 24 | Jul/14 | 12 | 292.59 | 299.05 | 300.42(-0.18) | 298.52(-0.31) | 293.48(-0.45) | 294.19 | 0.2 | | 13 | 58(2.3) | 10 | [-9] | [-31] | [6] | -76 | -117 | RG | 0.2 | Wait | | (-7) | -23 | 18 | 18 | -20 | -1.4,9 | 60 | | 25 | Jul/14 | 11 | 292.59 | 299.05 | 300.97(-0.19) | 299.46(-0.29) | 294.82(-0.75) | 292.76 | 0 | | 13 | 56(5.8) | -20 | [-10] | [-45] | [-3] | -97 | -267 | BT | -0.5 | OpenLong | | (-8) | -38 | 15 | -1 | -20 | -2,3 | 60 | | | | |
| 26 | Jul/14 | 10 | 292.59 | 299.05 | 301.55(-0.17) | 300.33(-0.3) | 297.05(-0.91) | 291.55 | -0.1 | | 13 | 50(8.9) | -20 | [-9] | [-53] | [-19] | -118 | -410 | DT | -1.5 | HoldShort | | (-8) | -46 | -8 | -30 | -20 | -2.7,0 | 60 | | 27 | Jul/14 | 9 | 292.59 | 299.05 | 302.08(-0.21) | 301.25(-0.3) | 299.78(-0.83) | 292.15 | -0.1 | | 13 | 41(11.9) | -25 | [-11] | [-50] | [-40] | -129 | -325 | DT | -2.5 | HoldShort? | | (-6) | -42 | -57 | -57 | -20 | -3.2,1 | 60 | | 28 | Jul/13 | 15 | 291.34 | 297.3 | 302.72(-0.14) | 302.16(-0.15) | 302.29(-0.42) | 296.77 | 0.7 | | 11 | 29(7.4) | -10 | [-7] | [-25] | [-32] | -95 | -153 | DT | -2.5 | OpenShort? | | (-6) | -21 | -49 | -51 | -20 | -2.7,23 | 57 | | 29 | Jul/13 | 14 | 291.34 | 297.3 | 303.15(-0.01) | 302.61(-0.01) | 303.56(-0.18) | 300.85 | 1.2 | | 11 | 22(-1.3) | 20 | [-1] | [-8] | [-19] | -28 | -127 | RG | -1.5 | SmallLong | | (-3) | -9 | -37 | -24 | -20 | -1.3,55 | 57 | | 30 | Jul/13 | 13 | 291.34 | 297.3 | 303.18(0.08) | 302.63(0.09) | 304.11(0.17) | 303.94 | 1.5 | | 11 | 23(-0.6) | 50 | [4] | [13] | [-2] | 43 | -22 | CR | -0.1 | HoldShort | | (2) | 8 | -15 | 15 | 10 | 0.4,83 | 57 | | | | |
| 31 | Jul/13 | 12 | 291.34 | 297.3 | 302.95(0.07) | 302.37(0.11) | 303.6(0.29) | 305.19 | 1.7 | | 11 | 24(0.6) | 50 | [3] | [19] | [9] | 57 | 73 | UT | 0.8 | OpenLong | | (4) | 14 | 6 | 20 | 20 | 1.2,77 | 57 | | 32 | Jul/13 | 11 | 291.34 | 297.3 | 302.73(0.06) | 302.03(-0.02) | 302.72(0.23) | 304.71 | 1.6 | | 11 | 23(-0.2) | 50 | [3] | [13] | [16] | 43 | 67 | UT | 1.1 | OpenLong | | (3) | 11 | 19 | 27 | 20 | 1.1,65 | 57 | | 33 | Jul/13 | 10 | 291.34 | 297.3 | 302.55(0.05) | 302.08(-0.08) | 302.02(0.12) | 303.1 | 1.4 | | 11 | 23(-0.3) | 50 | [2] | [6] | [4] | -1 | -7 | UT | 0.6 | OpenLong | | (1) | 6 | -6 | 16 | 20 | 0.3,42 | 57 | | 34 | Jul/13 | 9 | 291.34 | 297.3 | 302.4(0.04) | 302.31(-0.05) | 301.66(0.17) | 303.59 | 1.5 | | 11 | 23(0.3) | 50 | [2] | [9] | [14] | -3 | 45 | UT | 1 | OpenLong? | | (2) | 8 | 26 | 11 | 20 | 0.6,32 | 57 | | 35 | Jul/10 | 15 | 290.16 | 296.22 | 302.27(-0.01) | 302.47(-0.1) | 301.16(0.01) | 301.42 | 1.2 | | 12 | 23(2.6) | 50 | [-1] | [-0] | [2] | -38 | -13 | UR | 0.1 | SmallShort? | | (0) | 1 | 8 | -1 | -3 | -0.4,22 | 70 | | | | |
| 36 | Jul/10 | 14 | 290.16 | 296.22 | 302.31(-0.01) | 302.77(-0.04) | 301.14(-0.07) | 300.77 | 1.1 | | 12 | 21(0.3) | 40 | [-1] | [-3] | [-5] | -50 | -61 | RG | -0.2 | Wait | | (-1) | -3 | -5 | -4 | -20 | -0.8,20 | 70 | | 37 | Jul/10 | 13 | 290.16 | 296.22 | 302.33(-0.01) | 302.91(-0.12) | 301.35(-0.26) | 301.22 | 1.2 | | 12 | 20(0.1) | 35 | [-1] | [-14] | [-3] | -36 | -114 | RG | -0.1 | Wait | | (0) | -13 | -1 | -8 | -13 | -0.6,29 | 70 | | 38 | Jul/10 | 12 | 290.16 | 296.22 | 302.37(-0.03) | 303.29(-0.13) | 302.15(-0.27) | 301.31 | 1.2 | | 12 | 20(-0.2) | 25 | [-2] | [-15] | [-3] | -35 | -89 | RG | -0.5 | Wait | | (-0) | -13 | 3 | -17 | -17 | -0.6,30 | 70 | | 39 | Jul/10 | 11 | 290.16 | 296.22 | 302.47(-0.05) | 303.69(-0.01) | 302.97(-0.27) | 301.06 | 1.2 | | 12 | 20(-0.3) | 10 | [-2] | [-12] | [-12] | -37 | -75 | RG | -1 | SmallLong | | (-2) | -13 | -4 | -38 | -20 | -0.8,33 | 70 | | 40 | Jul/10 | 10 | 290.16 | 296.22 | 302.62(-0.06) | 303.72(0.06) | 303.78(-0.2) | 301.35 | 1.2 | | 12 | 21(-0.3) | 10 | [-3] | [-7] | [-12] | -12 | -26 | RG | -1.3 | SmallLong | | (-2) | -10 | -5 | -30 | -20 | -0.7,56 | 70 | | | | |
| 41 | Jul/10 | 9 | 290.16 | 296.22 | 302.79(-0.05) | 303.53(0.04) | 304.4(-0.02) | 301.8 | 1.3 | | 12 | 21(0.1) | 5 | [-2] | [1] | [-20] | 17 | 31 | RG | -1.3 | SmallLong? | | (-2) | -1 | -41 | -14 | -20 | -0.5,79 | 70 | | 42 | Jul/9 | 15 | 288.73 | 294.82 | 302.94(0.05) | 303.42(0.13) | 304.46(0.01) | 305.21 | 1.7 | | 11 | 21(1.3) | 50 | [2] | [6] | [2] | 78 | 7 | UT | 0.4 | OpenLong? | | (0) | 1 | -2 | 8 | 11 | 1.2,98 | 62 | | 43 | Jul/9 | 14 | 288.73 | 294.82 | 302.79(0.06) | 303.01(0.17) | 304.46(0) | 305.4 | 1.7 | | 11 | 20(0.9) | 50 | [3] | [7] | [6] | 79 | 10 | UT | 0.5 | HoldLong | | (2) | 0 | 3 | 18 | 19 | 1.4,94 | 62 | | 44 | Jul/9 | 13 | 288.73 | 294.82 | 302.62(0.06) | 302.48(0.14) | 304.42(0.25) | 305.16 | 1.7 | | 11 | 19(0.9) | 50 | [3] | [18] | [5] | 60 | 83 | UT | 0.4 | OpenLong | | (2) | 12 | 9 | -1 | 20 | 1.4,75 | 62 | | 45 | Jul/9 | 12 | 288.73 | 294.82 | 302.44(0.02) | 302.06(0.07) | 303.66(0.33) | 304.43 | 1.6 | | 11 | 18(0.2) | 50 | [1] | [20] | [14] | 55 | 153 | UT | 0.5 | OpenLong | | (2) | 16 | 28 | 7 | 20 | 1.2,75 | 62 | | | | |
| 46 | Jul/9 | 11 | 288.73 | 294.82 | 302.39(-0.03) | 301.84(0.03) | 302.66(0.09) | 302.11 | 1.4 | | 11 | 18(-2.1) | 35 | [-1] | [7] | [-8] | 25 | 59 | RG | -0.3 | Wait | | (-1) | 4 | -35 | 25 | -1 | -0.2,80 | 62 | | 47 | Jul/9 | 10 | 288.73 | 294.82 | 302.49(-0.02) | 301.75(0.1) | 302.38(0.26) | 305.05 | 1.7 | | 11 | 20(0.4) | 50 | [-1] | [17] | [11] | 62 | 196 | UR | 1.4 | SmallShort | | (1) | 13 | -4 | 46 | 20 | 1.4,77 | 62 | | 48 | Jul/9 | 9 | 288.73 | 294.82 | 302.56(0.02) | 301.45(0.07) | 301.59(0.35) | 305.35 | 1.7 | | 11 | 19(0.8) | 50 | [1] | [21] | [24] | 33 | 178 | UT | 2.1 | OpenLong? | | (-1) | 17 | 48 | 11 | 20 | 1.5,45 | 62 | | 49 | Jul/8 | 15 | 287.71 | 292.83 | 302.5(0.01) | 301.25(-0.09) | 300.55(0.03) | 301.36 | 1.6 | | 10 | 18(-4.1) | 50 | [1] | [1] | [7] | -49 | -45 | UT | 0.5 | OpenLong? | | (-2) | 1 | 23 | -16 | 20 | -0.6,16 | 64 | | 50 | Jul/8 | 14 | 287.71 | 292.83 | 302.48(0.02) | 301.51(-0.18) | 300.47(-0.18) | 299.44 | 1.3 | | 10 | 23(-0.5) | 40 | [1] | [-11] | [-10] | -77 | -188 | DR | -0.5 | HoldShort | | (-1) | -9 | -16 | -26 | -11 | -1.5,11 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|