|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $268.9300 One month high (close): $290.9000
ANSS Daily Change: -1.54% Daily StdDev 3.01% ANSS EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $285.15(-1.54%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 283.66 | 282.35 | 289.18(-0.1) | (-0) | 290.2(-0.42) | 287.42 | 0.6 | | 0 | 37(-2.3) | -45 | [-3] | [-15] | [-15] | -28 | -69 | DT | -1.1 | OpenShort | | (-1) | -14 | -13 | -27 | -20 | -0.7,40 | 53 | Sample size 12 Avg positive next hour return: 0.24%(17%) Avg negative next hour return: -0.46%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.66(daily_ema_20 -1.31%)
Resistance Levels: 289.18(weak_hourly_sma_20 0.61%)
|
| | | 2 | Jun/24 | 9 | 283.66 | 282.35 | 289.46(-0.08) | 290.66(0.08) | 291.44(-0.25) | 289.11 | 0.8 | | 0 | 40(-1.2) | -35 | [-3] | [-7] | [-11] | 4 | 17 | DT | -0.9 | OpenShort? | | (-2) | -8 | -7 | -26 | -20 | -0.1,56 | 53 | | 3 | Jun/23 | 15 | 282.93 | 282.36 | 289.7(-0.05) | 290.43(0.11) | 292.18(-0.09) | 289.99 | 1 | | 2 | 41(3.3) | -15 | [-2] | [-1] | [-9] | 29 | 54 | DT | -0.8 | OpenShort? | | (-2) | -3 | -9 | -17 | -20 | 0.1,76 | 51 | | 4 | Jun/23 | 14 | 282.93 | 282.36 | 289.84(0.05) | 290.11(0.16) | 292.44(0.09) | 291.2 | 1.2 | | 2 | 38(0.2) | 0 | [2] | [7] | [-6] | 53 | 10 | CR | -0.5 | HoldShort | | (-1) | 3 | -16 | -2 | -7 | 0.5,90 | 51 | | 5 | Jun/23 | 13 | 282.93 | 282.36 | 289.7(0.06) | 289.65(0.21) | 292.19(0.37) | 293.26 | 1.4 | | 2 | 37(1.5) | 35 | [2] | [17] | [5] | 81 | 169 | UT | 0.4 | OpenLong | | (2) | 12 | -3 | 17 | 20 | 1.3,98 | 51 | | | | |
| 6 | Jun/23 | 12 | 282.93 | 282.36 | 289.52(0.05) | 289.06(0.31) | 291.1(0.42) | 293.63 | 1.5 | | 2 | 36(2.3) | 30 | [2] | [20] | [10] | 79 | 225 | UT | 1 | OpenLong | | (2) | 14 | 6 | 26 | 20 | 1.6,89 | 51 | | 7 | Jun/23 | 11 | 282.93 | 282.36 | 289.38(0.05) | 288.17(0.12) | 289.88(0.42) | 292.84 | 1.4 | | 2 | 34(1.8) | 45 | [2] | [17] | [16] | 60 | 205 | UT | 1.2 | OpenLong | | (1) | 14 | 12 | 32 | 20 | 1.4,75 | 51 | | 8 | Jun/23 | 10 | 282.93 | 282.36 | 289.22(0.04) | 287.82(0.11) | 288.68(0.32) | 291.29 | 1.2 | | 2 | 32(-0.2) | 35 | [1] | [13] | [12] | 29 | 128 | UT | 1.2 | OpenLong | | (1) | 11 | 11 | 23 | 20 | 0.9,56 | 51 | | 9 | Jun/23 | 9 | 282.93 | 282.36 | 289.12(0.06) | 287.82(-0) | 287.77(0.23) | 289.92 | 1 | | 2 | 32(-0.8) | 50 | [2] | [9] | [13] | 0 | 25 | UT | 0.9 | OpenLong? | | (0) | 8 | 16 | 16 | 20 | 0.4,40 | 51 | | 10 | Jun/22 | 15 | 281.93 | 281.8 | 288.96(0.03) | 287.5(-0.07) | 287.11(0.03) | 287.83 | 0.8 | | 2 | 33(-1.1) | 20 | [1] | [0] | [4] | -35 | -76 | UT | 0.3 | OpenLong? | | (0) | 1 | 2 | 5 | 20 | -0.5,28 | 50 | | | | |
| 11 | Jun/22 | 14 | 281.93 | 281.8 | 288.88(0.03) | 287.71(-0.19) | 287.01(0.19) | 287.52 | 0.8 | | 2 | 34(-0.1) | 45 | [1] | [4] | [6] | -40 | -23 | UT | 0.2 | OpenLong | | (0) | 6 | 5 | 6 | 20 | -0.6,25 | 50 | | 12 | Jun/22 | 13 | 281.93 | 281.8 | 288.8(-0.01) | 288.25(-0.25) | 286.46(-0.17) | 286.82 | 0.7 | | 2 | 34(0.4) | 15 | [-0] | [-10] | [1] | -49 | -119 | RG | 0.1 | Wait | | (0) | -6 | 0 | -1 | 17 | -0.8,21 | 50 | | 13 | Jun/22 | 12 | 281.93 | 281.8 | 288.82(-0.02) | 288.97(-0.21) | 286.95(-0.09) | 286.76 | 0.7 | | 2 | 34(0.4) | 15 | [-1] | [-6] | [1] | -50 | -70 | RG | -0.1 | Wait | | (-0) | -3 | 1 | 7 | -9 | -0.9,23 | 50 | | 14 | Jun/22 | 11 | 281.93 | 281.8 | 288.88(-0.02) | 289.58(-0.06) | 287.21(-0.24) | 286.64 | 0.7 | | 2 | 33(0.1) | -5 | [-1] | [-9] | [-9] | -57 | -138 | RG | -0.2 | Wait | | (-0) | -8 | -5 | -16 | -20 | -0.9,16 | 50 | | 15 | Jun/22 | 10 | 281.93 | 281.8 | 288.93(0.01) | 289.74(-0.08) | 287.89(-0.18) | 287.32 | 0.8 | | 2 | 33(-0.3) | 25 | [0] | [-7] | [2] | -45 | -140 | RG | -0.2 | Wait | | (-0) | -6 | 20 | -10 | -20 | -0.7,23 | 50 | | | | |
| 16 | Jun/22 | 9 | 281.93 | 281.8 | 288.91(-0.03) | 289.98(-0.21) | 288.4(-0.57) | 284.75 | 0.4 | | 2 | 33(0.9) | -20 | [-1] | [-22] | [-24] | -72 | -305 | DT | -1.5 | OpenShort? | | (-1) | -19 | -35 | -32 | -20 | -1.8,23 | 50 | | 17 | Jun/19 | 15 | 280.98 | 281.79 | 289(0.06) | 290.59(-0.01) | 290.05(-0.32) | 289.31 | 1.1 | | 2 | 32(-2.9) | 10 | [2] | [-10] | [-2] | -10 | -195 | DR | -0.3 | OpenShort? | | (1) | -11 | 10 | -18 | -20 | 0.1,38 | 47 | | 18 | Jun/19 | 14 | 280.98 | 281.79 | 288.82(0.08) | 290.63(-0.04) | 290.99(-0.33) | 288.03 | 1 | | 2 | 35(-1) | -15 | [3] | [-11] | [-16] | -16 | -266 | DR | -1.1 | OpenShort | | (1) | -11 | -15 | -36 | -20 | -0.3,42 | 47 | | 19 | Jun/19 | 13 | 280.98 | 281.79 | 288.58(0.08) | 290.74(0.11) | 291.94(0.12) | 290.03 | 1.2 | | 2 | 36(-0.6) | 5 | [3] | [6] | [-7] | 25 | -21 | CR | -0.7 | HoldShort | | (3) | 4 | 1 | -24 | -20 | 0.5,62 | 47 | | 20 | Jun/19 | 12 | 280.98 | 281.79 | 288.35(0.08) | 290.41(0.12) | 291.6(0.01) | 289.9 | 1.2 | | 2 | 37(-0.3) | -10 | [3] | [3] | [-14] | 44 | -62 | CR | -0.6 | HoldShort | | (2) | 0 | -24 | -16 | -20 | 0.6,79 | 47 | | | | |
| 21 | Jun/19 | 11 | 280.98 | 281.79 | 288.13(0.13) | 290.06(0.24) | 291.56(0.14) | 292.98 | 1.6 | | 2 | 37(0.1) | 15 | [4] | [9] | [1] | 91 | 32 | UT | 0.5 | HoldLong | | (3) | 5 | -8 | 15 | 18 | 1.8,96 | 47 | | 22 | Jun/19 | 10 | 280.98 | 281.79 | 287.77(0.2) | 289.35(0.23) | 291.14(0.3) | 294.03 | 1.8 | | 2 | 37(3.6) | 45 | [7] | [15] | [10] | 97 | 37 | UT | 1.1 | OpenLong | | (3) | 10 | 9 | 9 | 20 | 2.3,89 | 47 | | 23 | Jun/19 | 9 | 280.98 | 281.79 | 287.2(0.17) | 288.67(0.17) | 290.26(0.25) | 292.79 | 1.6 | | 2 | 34(2.7) | 50 | [6] | [12] | [17] | 92 | 34 | UT | 1 | OpenLong? | | (4) | 8 | 35 | 1 | 20 | 2.3,84 | 47 | | 24 | Jun/18 | 15 | 280.3 | 282.48 | 286.72(0.1) | 288.18(0.02) | 289.55(0.11) | 288.32 | 1 | | 4 | 31(-8.7) | 20 | [3] | [5] | [-5] | 47 | -42 | CR | -0.5 | HoldShort? | | (2) | 4 | -11 | -8 | -3 | 0.7,79 | 55 | | 25 | Jun/18 | 14 | 280.3 | 282.48 | 286.44(0.24) | 288.11(0.1) | 289.22(0.23) | 289.71 | 1.2 | | 4 | 40(-4.3) | 50 | [8] | [12] | [-1] | 70 | -153 | CR | 0.2 | HoldShort | | (3) | 8 | -9 | 3 | 19 | 1,95 | 55 | | | | |
| 26 | Jun/18 | 13 | 280.3 | 282.48 | 285.75(0.23) | 287.84(0.15) | 288.56(0.34) | 290.86 | 1.3 | | 4 | 44(-5.5) | 50 | [8] | [16] | [9] | 88 | -34 | UT | 0.7 | HoldLong | | (6) | 11 | 9 | 15 | 20 | 1.5,100 | 55 | | 27 | Jun/18 | 12 | 280.3 | 282.48 | 285.09(0.26) | 287.42(0.14) | 287.57(0.17) | 289.64 | 1.2 | | 4 | 49(-5.9) | 50 | [8] | [11] | [4] | 72 | -152 | UT | 0.5 | OpenLong | | (5) | 6 | 3 | 7 | 20 | 1.2,92 | 55 | | 28 | Jun/18 | 11 | 280.3 | 282.48 | 284.35(0.28) | 287.01(0.21) | 287.09(0.09) | 289.21 | 1.1 | | 4 | 55(-5.6) | 50 | [9] | [9] | [8] | 61 | -205 | UT | 0.5 | OpenLong | | (6) | 3 | 20 | 3 | 9 | 1.1,83 | 55 | | 29 | Jun/18 | 10 | 280.3 | 282.48 | 283.57(0.25) | 286.41(0.04) | 286.82(-0.06) | 286.69 | 0.8 | | 4 | 61(-5.4) | 50 | [8] | [1] | [-1] | 42 | -273 | CR | -0 | HoldShort | | (5) | -2 | 2 | -10 | -2 | 0.6,77 | 55 | | 30 | Jun/18 | 9 | 280.3 | 282.48 | 282.85(0.25) | 286.3(0.03) | 287(-0.04) | 286.38 | 0.8 | | 4 | 66(-8.6) | 50 | [8] | [2] | [-1] | 51 | -255 | CR | -0.1 | HoldShort? | | (6) | -1 | 4 | -9 | -4 | 0.7,83 | 55 | | | | |
| 31 | Jun/17 | 15 | 279.44 | 281.68 | 282.15(0.31) | 286.2(0.01) | 287.12(-0.05) | 285.93 | 0.8 | | 4 | 75(-6) | 50 | [10] | [1] | [-6] | 51 | -339 | CR | -0.2 | HoldShort? | | (6) | -2 | -10 | -10 | -7 | 0.6,86 | 59 | | 32 | Jun/17 | 14 | 279.44 | 281.68 | 281.27(0.3) | 286.18(0.16) | 287.26(0.11) | 287.22 | 1 | | 4 | 81(-3.5) | 45 | [10] | [9] | [-3] | 71 | -173 | CR | -0 | HoldShort | | (8) | 4 | -5 | -4 | -7 | 0.9,98 | 59 | | 33 | Jun/17 | 13 | 279.44 | 281.68 | 280.42(0.34) | 285.73(0.17) | 286.94(0.33) | 287.86 | 1.1 | | 4 | 84(-1.2) | 50 | [11] | [16] | [2] | 78 | -96 | UT | 0.1 | HoldLong | | (8) | 11 | 2 | -1 | 16 | 1.1,100 | 59 | | 34 | Jun/17 | 12 | 279.44 | 281.68 | 279.48(0.32) | 285.26(0.17) | 286(0.14) | 287.62 | 1 | | 4 | 86(2.4) | 50 | [10] | [10] | [4] | 80 | -116 | UT | 0.2 | OpenLong | | (8) | 4 | 5 | 0 | 20 | 1.2,100 | 59 | | 35 | Jun/17 | 11 | 279.44 | 281.68 | 278.58(0.24) | 284.77(0.39) | 285.59(0.11) | 286.94 | 1 | | 4 | 83(2.1) | 40 | [8] | [12] | [-1] | 83 | 1 | CR | 0.2 | OpenShort | | (7) | 4 | 2 | 4 | -20 | 1.3,100 | 59 | | | | |
| 36 | Jun/17 | 10 | 279.44 | 281.68 | 277.9(0.26) | 283.67(0.32) | 285.29(0.07) | 286.67 | 0.9 | | 4 | 81(4) | 50 | [8] | [10] | [3] | 80 | -28 | UT | 0.2 | OpenLong | | (6) | 2 | 8 | -3 | 7 | 1.4,95 | 59 | | 37 | Jun/17 | 9 | 279.44 | 281.68 | 277.17(0.19) | 282.76(0.38) | 285.1(0.2) | 285.62 | 0.8 | | 4 | 77(3.6) | 50 | [6] | [14] | [5] | 79 | 104 | UT | 0.1 | OpenLong? | | (6) | 6 | 19 | -5 | -8 | 1.4,94 | 59 | | 38 | Jun/16 | 15 | 278.35 | 281.72 | 276.65(0.08) | 281.68(0.34) | 285.1(0) | 283.18 | 0.6 | | 4 | 73(6.9) | -5 | [3] | [6] | [-11] | 72 | 128 | CR | -0.2 | HoldShort? | | (3) | 0 | -19 | -11 | -20 | 1.1,94 | 62 | | 39 | Jun/16 | 14 | 278.35 | 281.72 | 276.44(0.23) | 280.72(0.47) | 284.51(0.2) | 285.55 | 0.8 | | 4 | 67(4.3) | 40 | [7] | [14] | [1] | 89 | 103 | UT | 0.2 | OpenLong | | (3) | 6 | 1 | -3 | 20 | 1.6,99 | 62 | | 40 | Jun/16 | 13 | 278.35 | 281.72 | 275.8(0.22) | 279.41(0.47) | 283.95(0.67) | 285.43 | 0.8 | | 4 | 62(5.5) | 50 | [6] | [27] | [3] | 93 | 283 | UT | 0.3 | OpenLong | | (5) | 19 | -2 | 0 | 20 | 1.8,98 | 62 | | | | |
| 41 | Jun/16 | 12 | 278.35 | 281.72 | 275.2(0.19) | 278.1(0.63) | 282.05(0.58) | 285.74 | 0.9 | | 4 | 57(7) | 50 | [5] | [27] | [14] | 104 | 322 | UT | 0.8 | HoldLong | | (5) | 16 | 24 | 6 | 20 | 2.2,99 | 62 | | 42 | Jun/16 | 11 | 278.35 | 281.72 | 274.68(0.11) | 276.36(0.46) | 280.42(0.57) | 282.72 | 0.5 | | 4 | 50(1.7) | 40 | [3] | [23] | [7] | 97 | 330 | UT | 0.5 | OpenLong | | (3) | 16 | -3 | 21 | 20 | 1.9,99 | 62 | | 43 | Jun/16 | 10 | 278.35 | 281.72 | 274.37(0.04) | 275.1(0.51) | 278.84(0.69) | 283.11 | 0.6 | | 4 | 48(-1.4) | 45 | [1] | [27] | [12] | 93 | 489 | UT | 1 | HoldLong | | (3) | 20 | 3 | 21 | 20 | 2.1,90 | 62 | | 44 | Jun/16 | 9 | 278.35 | 281.72 | 274.27(-0.03) | 273.71(0.49) | 276.93(0.75) | 282.74 | 0.5 | | 4 | 49(-0.4) | 40 | [-1] | [28] | [34] | 86 | 582 | UR | 1.4 | SmallShort? | | (1) | 21 | 55 | 31 | 20 | 2,86 | 62 | | 45 | Jun/15 | 15 | 277.47 | 282.23 | 274.34(-0.13) | 272.39(0.09) | 274.88(0.27) | 275.95 | -0.2 | | 4 | 50(-6.2) | -0 | [-4] | [8] | [4] | 33 | 310 | UR | 0.3 | SmallShort? | | (-4) | 8 | -13 | 19 | 20 | 0.4,73 | 58 | | | | |
| 46 | Jun/15 | 14 | 277.47 | 282.23 | 274.7(-0.18) | 272.14(0.21) | 274.14(0.67) | 277.58 | 0 | | 4 | 56(-7.6) | 30 | [-5] | [19] | [19] | 31 | 506 | UR | 0.7 | SmallShort | | (-3) | 17 | 22 | 25 | 20 | 0.6,66 | 58 | | 47 | Jun/15 | 13 | 277.47 | 282.23 | 275.2(-0.24) | 271.58(-0.01) | 272.3(0.35) | 274.84 | -0.3 | | 4 | 64(-6.3) | 15 | [-6] | [7] | [13] | -6 | 369 | UR | 0.4 | SmallShort | | (-5) | 9 | 11 | 17 | 20 | -0.1,47 | 58 | | 48 | Jun/15 | 12 | 277.47 | 282.23 | 275.87(-0.26) | 271.62(-0.2) | 271.36(0.33) | 273.55 | -0.4 | | 4 | 70(-6.2) | 15 | [-7] | [4] | [9] | -25 | 313 | UR | 0.3 | SmallShort | | (-6) | 9 | 9 | -8 | 20 | -0.4,35 | 58 | | 49 | Jun/15 | 11 | 277.47 | 282.23 | 276.6(-0.31) | 272.16(-0.01) | 270.48(0.22) | 272.46 | -0.6 | | 4 | 76(-4.8) | -15 | [-8] | [3] | [-1] | -44 | 269 | RG | 0.3 | Wait | | (-7) | 6 | 2 | -15 | 11 | -0.6,21 | 58 | | 50 | Jun/15 | 10 | 277.47 | 282.23 | 277.46(-0.32) | 272.19(-0.04) | 269.9(-0.08) | 272.28 | -0.6 | | 4 | 81(-3.3) | 10 | [-8] | [-5] | [9] | -56 | 158 | RG | 0.3 | Wait | | (-7) | -2 | 33 | -19 | 10 | -0.7,12 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|