|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $252.1100 One month high (close): $272.3200
ANSS Daily Change: 1.31% Daily StdDev 4.79% ANSS EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $269.81(1.31%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.5
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 261.84 | 262.15 | 269.45(0.03) | 268.21(-0.09) | 268.26(0.09) | 268.9 | 1.3 | | 1 | 46(-1.8) | 20 | [1] | [2] | [5] | -31 | -25 | UT | 0.3 | OpenLong | | (1) | 2 | 5 | 1 | 20 | -0.2,24 | 58 | Sample size 2 Avg positive next hour return: 1.24%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 269.45(hourly_sma_20 0.2%)
Down Forces: 268.21(hourly_sma_10 -0.26%)
Support Levels: 262.15(daily_ema_10 -2.51%) 261.84(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | May/22 | 11 | 261.84 | 262.15 | 269.36(0.04) | 268.44(-0.17) | 268.02(0.04) | 268.31 | 1.2 | | 1 | 48(-0.7) | 30 | [1] | [-0] | [2] | -40 | -69 | UT | 0.1 | OpenLong | | (0) | 1 | -3 | 2 | 20 | -0.4,20 | 58 | | 3 | May/22 | 10 | 261.84 | 262.15 | 269.25(0.03) | 268.89(-0.16) | 268.02(0) | 268.73 | 1.3 | | 1 | 49(-0.3) | 15 | [1] | [-1] | [3] | -32 | -49 | RG | 0.3 | Wait | | (1) | 0 | 4 | -2 | 20 | -0.2,23 | 58 | | 4 | May/22 | 9 | 261.84 | 262.15 | 269.16(0.01) | 269.32(-0.19) | 267.9(0.03) | 268.2 | 1.2 | | 1 | 49(-0.9) | 25 | [0] | [-1] | [3] | -34 | -45 | RG | 0.1 | Wait? | | (1) | 1 | 8 | -4 | 12 | -0.4,26 | 58 | | 5 | May/21 | 15 | 261.29 | 261.36 | 269.14(0.01) | 269.83(-0.23) | 267.83(-0.13) | 267.15 | 1.2 | | 1 | 50(-7) | 10 | [0] | [-5] | [-5] | -46 | -113 | DR | -0.3 | OpenShort? | | (-0) | -3 | -4 | -13 | -20 | -0.7,22 | 59 | | | | |
| 6 | May/21 | 14 | 261.29 | 261.36 | 269.12(0.08) | 270.44(-0.21) | 268.17(-0.26) | 267.68 | 1.3 | | 1 | 57(-4.3) | 15 | [2] | [-7] | [-4] | -26 | -198 | DR | -0.2 | OpenShort | | (0) | -5 | -1 | -8 | -20 | -0.5,37 | 59 | | 7 | May/21 | 13 | 261.29 | 261.36 | 268.92(0.08) | 271.02(-0.11) | 268.87(-0.37) | 267.78 | 1.3 | | 1 | 61(-4.2) | 0 | [2] | [-8] | [-10] | -22 | -213 | DR | -0.4 | OpenShort | | (2) | -8 | -7 | -16 | -20 | -0.4,38 | 59 | | 8 | May/21 | 12 | 261.29 | 261.36 | 268.7(0.1) | 271.32(0.05) | 269.87(-0.32) | 268.69 | 1.5 | | 1 | 66(-4.5) | -0 | [2] | [-5] | [-8] | -8 | -182 | DR | -0.4 | OpenShort | | (2) | -7 | 6 | -22 | -20 | -0,42 | 59 | | 9 | May/21 | 11 | 261.29 | 261.36 | 268.42(0.1) | 271.18(0.11) | 270.74(-0.4) | 267.85 | 1.3 | | 1 | 70(-3.2) | -15 | [2] | [-6] | [-16] | -3 | -221 | DR | -0.8 | OpenShort | | (2) | -8 | -8 | -27 | -20 | -0.2,52 | 59 | | 10 | May/21 | 10 | 261.29 | 261.36 | 268.16(0.11) | 270.88(0.07) | 271.84(-0.32) | 268.84 | 1.5 | | 1 | 73(-5) | -10 | [2] | [-5] | [-14] | 26 | -161 | DR | -0.8 | OpenShort | | (3) | -7 | -18 | -18 | -20 | 0.2,71 | 59 | | | | |
| 11 | May/21 | 9 | 261.29 | 261.36 | 267.87(0.19) | 270.68(0.15) | 272.71(-0.16) | 271.2 | 2 | | 1 | 78(-5) | -10 | [4] | [-0] | [-7] | 58 | -105 | DR | -0.4 | OpenShort? | | (3) | -3 | -12 | -9 | -17 | 0.8,88 | 59 | | 12 | May/20 | 15 | 260.9 | 260.73 | 267.37(0.25) | 270.28(0.25) | 273.16(0.14) | 272.76 | 2.4 | | 1 | 83(-17.2) | 15 | [5] | [7] | [-0] | 79 | -15 | UT | -0.1 | HoldLong? | | (5) | 3 | -2 | -3 | 12 | 1.3,96 | 57 | | 13 | May/20 | 14 | 260.9 | 260.73 | 266.71(0.38) | 269.62(0.23) | 272.76(0.42) | 273.04 | 2.5 | | 1 | 100(-8.5) | 40 | [8] | [14] | [2] | 81 | -33 | UT | 0.1 | HoldLong | | (6) | 9 | -3 | -3 | 20 | 1.3,98 | 57 | | 14 | May/20 | 13 | 260.9 | 260.73 | 265.71(0.38) | 269(0.2) | 271.62(0.63) | 273.36 | 2.5 | | 1 | 109(-4.4) | 50 | [8] | [18] | [6] | 84 | 65 | UT | 0.3 | HoldLong | | (9) | 13 | 1 | 3 | 20 | 1.4,99 | 57 | | 15 | May/20 | 12 | 260.9 | 260.73 | 264.71(0.37) | 268.45(0.25) | 269.92(0.47) | 273.21 | 2.5 | | 1 | 113(-0.5) | 45 | [8] | [15] | [6] | 87 | 66 | UT | 0.6 | HoldLong | | (8) | 10 | -2 | 8 | 20 | 1.5,99 | 57 | | | | |
| 16 | May/20 | 11 | 260.9 | 260.73 | 263.72(0.37) | 267.79(0.36) | 268.66(0.47) | 273.44 | 2.5 | | 1 | 114(0.2) | 50 | [8] | [16] | [15] | 91 | 116 | UT | 0.8 | HoldLong | | (8) | 10 | 20 | 14 | 20 | 1.7,98 | 57 | | 17 | May/20 | 10 | 260.9 | 260.73 | 262.75(0.36) | 266.82(0.28) | 267.41(0.35) | 270.78 | 2 | | 1 | 114(0.3) | 50 | [8] | [12] | [13] | 76 | 37 | UT | 0.6 | HoldLong | | (7) | 7 | 27 | 2 | 20 | 1.4,91 | 57 | | 18 | May/20 | 9 | 260.9 | 260.73 | 261.82(0.28) | 266.09(0.16) | 266.47(0.03) | 267.32 | 1.3 | | 1 | 113(-4.1) | 25 | [6] | [4] | [6] | 64 | -63 | UT | 0.2 | OpenLong? | | (6) | 1 | 19 | -3 | -1 | 1,89 | 57 | | 19 | May/19 | 15 | 260.37 | 260.09 | 261.1(0.25) | 265.66(0.09) | 266.39(-0.22) | 264.87 | 1 | | 0 | 117(-18) | -10 | [5] | [-2] | [-10] | 50 | -167 | DR | -0.3 | OpenShort? | | (5) | -5 | -16 | -8 | -20 | 0.6,85 | 47 | | 20 | May/19 | 14 | 260.37 | 260.09 | 260.44(0.31) | 265.43(0.14) | 266.98(0.02) | 266.88 | 1.4 | | 0 | 135(-4.7) | 15 | [6] | [4] | [-1] | 71 | -52 | CR | -0 | HoldShort | | (7) | 0 | -3 | -4 | 8 | 1.1,93 | 47 | | | | |
| 21 | May/19 | 13 | 260.37 | 260.09 | 259.64(0.35) | 265.05(0.22) | 266.93(0.26) | 267.2 | 1.5 | | 0 | 140(-1.5) | 30 | [7] | [10] | [3] | 73 | 2 | UT | 0 | OpenLong | | (7) | 5 | 9 | -7 | 10 | 1.2,93 | 47 | | 22 | May/19 | 12 | 260.37 | 260.09 | 258.74(0.33) | 264.46(0.25) | 266.23(0.2) | 266.08 | 1.3 | | 0 | 142(-2.6) | 15 | [7] | [9] | [-4] | 74 | -2 | CR | -0 | HoldShort | | (7) | 4 | -6 | -6 | -9 | 1.2,94 | 47 | | 23 | May/19 | 11 | 260.37 | 260.09 | 257.9(0.37) | 263.81(0.53) | 265.7(0.29) | 266.91 | 1.5 | | 0 | 144(1.9) | 20 | [8] | [14] | [-5] | 83 | 53 | CR | 0.2 | OpenShort | | (8) | 6 | -7 | -2 | -20 | 1.4,98 | 47 | | 24 | May/19 | 10 | 260.37 | 260.09 | 256.95(0.38) | 262.41(0.55) | 264.94(0.4) | 267.84 | 1.7 | | 0 | 142(4.3) | 40 | [8] | [16] | [6] | 93 | 142 | UT | 0.5 | OpenLong | | (9) | 8 | 10 | 0 | 20 | 1.7,100 | 47 | | 25 | May/19 | 9 | 260.37 | 260.09 | 255.97(0.39) | 260.98(0.51) | 263.88(0.27) | 266.61 | 1.4 | | 0 | 138(6.8) | 50 | [8] | [13] | [11] | 93 | 99 | UT | 0.4 | OpenLong? | | (8) | 6 | 23 | -0 | 20 | 1.7,100 | 47 | | | | |
| 26 | May/18 | 15 | 259.93 | 259.99 | 254.97(0.31) | 259.66(0.38) | 263.17(0.19) | 263.72 | 0.8 | | 0 | 131(12.3) | 20 | [6] | [10] | [3] | 88 | 81 | UT | 0.1 | OpenLong? | | (8) | 4 | 2 | -4 | 20 | 1.5,100 | 55 | | 27 | May/18 | 14 | 259.93 | 259.99 | 254.17(0.24) | 258.67(0.44) | 262.68(0.29) | 263.43 | 0.7 | | 0 | 119(8.1) | 15 | [5] | [12] | [3] | 92 | 193 | UT | 0.1 | OpenLong | | (7) | 6 | 3 | -7 | 20 | 1.7,99 | 55 | | 28 | May/18 | 13 | 259.93 | 259.99 | 253.56(0.24) | 257.55(0.39) | 261.92(0.79) | 263.1 | 0.7 | | 0 | 111(9.5) | 30 | [5] | [22] | [6] | 94 | 337 | UT | 0.2 | OpenLong | | (5) | 16 | 4 | -5 | 20 | 1.8,99 | 55 | | 29 | May/18 | 12 | 259.93 | 259.99 | 252.94(0.24) | 256.54(0.43) | 259.88(0.7) | 262.56 | 0.6 | | 0 | 101(11.3) | 30 | [5] | [21] | [5] | 99 | 313 | UT | 0.6 | OpenLong | | (5) | 15 | -4 | 1 | 20 | 2,99 | 55 | | 30 | May/18 | 11 | 259.93 | 259.99 | 252.35(0.2) | 255.45(0.48) | 258.07(0.75) | 263.05 | 0.7 | | 0 | 90(9.1) | 45 | [4] | [22] | [17] | 113 | 406 | UT | 1.2 | HoldLong | | (5) | 16 | 14 | 21 | 20 | 2.5,100 | 55 | | | | |
| 31 | May/18 | 10 | 259.93 | 259.99 | 251.84(0.05) | 254.24(0.48) | 256.14(0.58) | 261.25 | 0.3 | | 0 | 81(-1.1) | 20 | [1] | [18] | [15] | 109 | 466 | UT | 1.3 | CloseLong | | (4) | 12 | 13 | 18 | 20 | 2.5,96 | 55 | | 32 | May/18 | 9 | 259.93 | 259.99 | 251.72(-0.04) | 253.03(0.41) | 254.67(0.59) | 259.63 | -0.1 | | 0 | 82(2.7) | 20 | [-1] | [17] | [30] | 97 | 497 | UR | 1.3 | SmallShort? | | (0) | 12 | 56 | 21 | 20 | 2.1,94 | 55 | | 33 | May/15 | 15 | 260.04 | 259.5 | 251.83(-0.1) | 251.99(0.2) | 253.18(-0.01) | 252.91 | -1.5 | | -1 | 79(-13) | -30 | [-2] | [1] | [-1] | 50 | 141 | RG | -0.1 | Wait? | | (-4) | -0 | -5 | 12 | -17 | 0.3,92 | 45 | | 34 | May/15 | 14 | 260.04 | 259.5 | 252.09(-0.18) | 251.49(0.21) | 253.2(0.14) | 253.5 | -1.4 | | -1 | 92(-15.6) | -25 | [-4] | [4] | [4] | 54 | 275 | UR | 0.1 | SmallShort | | (-2) | 3 | 1 | 18 | 12 | 0.3,96 | 45 | | 35 | May/15 | 13 | 260.04 | 259.5 | 252.54(-0.23) | 250.97(0.27) | 252.83(0.19) | 253.41 | -1.4 | | -1 | 108(-14) | -35 | [-5] | [5] | [2] | 34 | 308 | UR | 0.1 | SmallShort | | (-4) | 4 | -4 | 17 | 11 | 0.2,79 | 45 | | | | |
| 36 | May/15 | 12 | 260.04 | 259.5 | 253.12(-0.23) | 250.29(0.25) | 252.34(0.38) | 253.89 | -1.3 | | -1 | 122(-13.5) | -5 | [-5] | [9] | [11] | 15 | 356 | UR | 0.3 | SmallShort | | (-5) | 8 | 14 | 18 | 20 | 0.1,62 | 45 | | 37 | May/15 | 11 | 260.04 | 259.5 | 253.7(-0.29) | 249.67(0.04) | 251.39(0.23) | 252.19 | -1.7 | | -1 | 135(-8.6) | -15 | [-6] | [3] | [5] | -1 | 290 | UR | 0.1 | SmallShort | | (-6) | 5 | -7 | 16 | 20 | -0.2,54 | 45 | | 38 | May/15 | 10 | 260.04 | 259.5 | 254.43(-0.24) | 249.56(0.08) | 250.81(0.41) | 253.02 | -1.5 | | -1 | 144(-5.1) | 10 | [-5] | [8] | [13] | -17 | 285 | UR | 0.3 | SmallShort | | (-6) | 9 | 11 | 15 | 20 | -0.2,38 | 45 | | 39 | May/15 | 9 | 260.04 | 259.5 | 255.05(-0.24) | 249.35(0.04) | 249.78(0.27) | 251.66 | -1.8 | | -1 | 149(-3.2) | 10 | [-5] | [4] | [8] | -38 | 177 | UR | 0.3 | SmallShort? | | (-6) | 6 | 6 | 10 | 20 | -0.5,25 | 45 | | 40 | May/14 | 15 | 260.53 | 259.76 | 255.66(-0.24) | 249.24(-0.08) | 249.11(0.35) | 250.94 | -2.1 | | -1 | 152(-11.7) | 15 | [-5] | [5] | [12] | -49 | 146 | UR | 0.3 | SmallShort? | | (-6) | 7 | 15 | 10 | 20 | -0.7,19 | 46 | | | | |
| 41 | May/14 | 14 | 260.53 | 259.76 | 256.29(-0.35) | 249.44(-0.39) | 248.25(0.12) | 249.16 | -2.5 | | -1 | 164(-0.9) | -10 | [-7] | [-4] | [7] | -63 | 93 | DP | 0.1 | OpenShort | | (-6) | 3 | -1 | 7 | 20 | -1,12 | 46 | | 42 | May/14 | 13 | 260.53 | 259.76 | 257.18(-0.33) | 250.42(-0.49) | 247.95(-0.15) | 249.26 | -2.5 | | -1 | 165(1.5) | -10 | [-7] | [-11] | [11] | -68 | -23 | DP | 0.2 | OpenShort | | (-8) | -3 | 11 | 10 | 20 | -1.1,10 | 46 | | 43 | May/14 | 12 | 260.53 | 259.76 | 258.02(-0.34) | 251.66(-0.41) | 248.32(-0.24) | 247.89 | -2.8 | | -1 | 163(6.7) | -30 | [-7] | [-12] | [-2] | -80 | -112 | DT | -0.1 | OpenShort | | (-8) | -5 | -4 | 7 | -19 | -1.4,5 | 46 | | 44 | May/14 | 11 | 260.53 | 259.76 | 258.9(-0.3) | 252.69(-0.56) | 248.92(-0.18) | 248.32 | -2.7 | | -1 | 157(8.8) | -15 | [-6] | [-12] | [5] | -85 | -156 | DP | -0.1 | OpenShort | | (-7) | -4 | 14 | 4 | -2 | -1.5,3 | 46 | | 45 | May/14 | 10 | 260.53 | 259.76 | 259.67(-0.31) | 254.12(-0.71) | 249.37(-0.5) | 246.61 | -3.1 | | -1 | 148(14.9) | -45 | [-6] | [-20] | [-7] | -99 | -318 | DT | -0.4 | OpenShort | | (-7) | -10 | -9 | 3 | -20 | -2,1 | 46 | | | | |
| 46 | May/14 | 9 | 260.53 | 259.76 | 260.47(-0.28) | 255.94(-0.7) | 250.63(-0.89) | 247.68 | -2.8 | | -1 | 133(16.2) | -50 | [-6] | [-28] | [-15] | -101 | -433 | DT | -0.5 | HoldShort? | | (-6) | -18 | -28 | 6 | -20 | -2.1,2 | 46 | | 47 | May/13 | 15 | 260.88 | 260.81 | 261.2(-0.21) | 257.74(-0.6) | 252.89(-0.83) | 251.1 | -2.2 | | -1 | 117(7.6) | -30 | [-4] | [-25] | [-3] | -96 | -390 | DT | -0.3 | OpenShort? | | (-5) | -17 | 2 | 6 | -20 | -1.9,2 | 47 | | 48 | May/13 | 14 | 260.88 | 260.81 | 261.75(-0.22) | 259.29(-0.56) | 255(-0.57) | 250.87 | -2.3 | | -1 | 109(15.4) | -40 | [-5] | [-20] | [-14] | -107 | -339 | DT | -0.9 | HoldShort | | (-5) | -12 | 3 | -36 | -20 | -2.3,1 | 47 | | 49 | May/13 | 13 | 260.88 | 260.81 | 262.32(-0.22) | 260.75(-0.51) | 256.46(-0.93) | 250.58 | -2.4 | | -1 | 94(21.7) | -50 | [-5] | [-27] | [-27] | -120 | -459 | DT | -1.4 | HoldShort | | (-5) | -19 | -19 | -40 | -20 | -2.9,3 | 47 | | 50 | May/13 | 12 | 260.88 | 260.81 | 262.9(-0.19) | 262.08(-0.4) | 258.86(-0.92) | 252.92 | -1.8 | | -1 | 72(21.1) | -50 | [-4] | [-25] | [-35] | -114 | -423 | DT | -1.9 | HoldShort | | (-4) | -19 | -49 | -38 | -20 | -3.2,16 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|