|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $211.2250 One month high (close): $266.7250
ANSS Daily Change: 0.2% Daily StdDev 4.76% ANSS EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $259.41(0.2%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 244.64 | 257.7 | 259.61(0.06) | 260.58(-0.21) | 258.91(-0.21) | 257.91 | 0.8 | | 10 | 17(-0.8) | 35 | [1] | [-5] | [-9] | -49 | -181 | DR | -0.4 | OpenShort | | (1) | -4 | -11 | -16 | -20 | -0.6,16 | 75 | Sample size 16 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -1.34%(63%)
Daily Trend: %
Up Forces: 259.61(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 244.64(daily_ema_20 -5.15%)
Resistance Levels: 260.58(weak_hourly_sma_10 1.04%)
|
| | | 2 | Apr/24 | 10 | 244.64 | 257.7 | 259.45(0.08) | 261.14(-0.1) | 259.47(-0.23) | 259.27 | 0.9 | | 10 | 17(0) | 50 | [2] | [-4] | [-4] | -25 | -144 | DR | -0.1 | OpenShort | | (2) | -5 | 5 | -18 | -20 | -0.1,28 | 75 | | 3 | Apr/24 | 9 | 244.64 | 257.7 | 259.24(-0.01) | 261.4(-0.07) | 260.07(-0.36) | 258.64 | 0.8 | | 10 | 17(-0.2) | 30 | [-0] | [-7] | [-8] | -11 | -98 | RG | -0.5 | Wait? | | (2) | -8 | -2 | -18 | -20 | -0.2,44 | 75 | | 4 | Apr/23 | 15 | 243.17 | 255.72 | 259.26(-0.04) | 261.59(-0.03) | 261.01(-0.29) | 258.86 | 1 | | 11 | 18(-2.8) | 20 | [-1] | [-5] | [-11] | -1 | -52 | RG | -0.7 | Wait? | | (0) | -6 | -8 | -20 | -20 | -0.1,52 | 75 | | 5 | Apr/23 | 14 | 243.17 | 255.72 | 259.37(-0.14) | 261.67(0.03) | 261.76(-0.19) | 259.88 | 1 | | 11 | 20(-2.4) | 20 | [-3] | [-3] | [-8] | 28 | 108 | RG | -0.6 | Wait | | (-0) | -4 | -7 | -11 | -20 | 0.2,73 | 75 | | | | |
| 6 | Apr/23 | 13 | 243.17 | 255.72 | 259.73(-0.13) | 261.6(0.12) | 262.26(-0.21) | 260.68 | 1.1 | | 11 | 23(-2) | 20 | [-3] | [-2] | [-8] | 44 | 114 | RG | -0.4 | Wait | | (-3) | -4 | -13 | -1 | -20 | 0.3,86 | 75 | | 7 | Apr/23 | 12 | 243.17 | 255.72 | 260.07(-0.1) | 261.28(0.13) | 262.81(0.03) | 262.31 | 1.2 | | 11 | 25(-1.5) | 40 | [-2] | [3] | [-1] | 58 | 196 | RG | -0.1 | Wait | | (-2) | 1 | -8 | 8 | 0 | 0.6,93 | 75 | | 8 | Apr/23 | 11 | 243.17 | 255.72 | 260.34(-0.08) | 260.95(0.36) | 262.73(0.22) | 263.33 | 1.2 | | 11 | 26(-0.9) | 45 | [-2] | [10] | [3] | 61 | 244 | UR | 0.1 | SmallShort | | (-2) | 5 | 6 | 9 | -9 | 0.7,93 | 75 | | 9 | Apr/23 | 10 | 243.17 | 255.72 | 260.54(-0.07) | 260.02(0.26) | 262.16(0.22) | 262.6 | 1.2 | | 11 | 27(0.1) | 50 | [-2] | [9] | [4] | 47 | 205 | UR | 0.1 | SmallShort | | (-2) | 5 | 2 | 13 | 13 | 0.5,84 | 75 | | 10 | Apr/23 | 9 | 243.17 | 255.72 | 260.54(0) | 259.34(0.27) | 261.59(0.25) | 262.37 | 1.2 | | 11 | 27(0) | 50 | [0] | [10] | [1] | 33 | 120 | UR | 0.2 | SmallShort? | | (-2) | 5 | -9 | 14 | 20 | 0.4,73 | 75 | | | | |
| 11 | Apr/22 | 15 | 240.89 | 254.33 | 260.72(0.06) | 258.64(0.34) | 260.93(0.46) | 263.45 | 1.3 | | 12 | 27(1.3) | 50 | [1] | [16] | [12] | 33 | 151 | UT | 0.6 | OpenLong? | | (0) | 10 | 13 | 18 | 20 | 0.6,68 | 79 | | 12 | Apr/22 | 14 | 240.89 | 254.33 | 260.57(-0.02) | 257.76(0.27) | 259.74(0.22) | 261.89 | 1.2 | | 12 | 26(0) | 50 | [-0] | [10] | [10] | 8 | 124 | UR | 0.5 | SmallShort | | (1) | 5 | 11 | 12 | 20 | 0.3,50 | 79 | | 13 | Apr/22 | 13 | 240.89 | 254.33 | 260.63(-0.02) | 257.07(0.06) | 259.16(0.5) | 260.51 | 1.1 | | 12 | 26(0) | 50 | [-0] | [13] | [11] | -8 | 139 | UR | 0.3 | SmallShort | | (-1) | 11 | 6 | 13 | 20 | -0,42 | 79 | | 14 | Apr/22 | 12 | 240.89 | 254.33 | 260.68(-0.02) | 256.92(-0.05) | 257.88(0.31) | 259.72 | 1.1 | | 12 | 26(-0.1) | 50 | [-0] | [8] | [10] | -20 | 52 | UR | 0.4 | SmallShort | | (-1) | 7 | 5 | 8 | 20 | -0.2,35 | 79 | | 15 | Apr/22 | 11 | 240.89 | 254.33 | 260.73(0.01) | 257.06(-0.31) | 257.09(0.29) | 259.09 | 1.1 | | 12 | 26(-0.2) | 50 | [0] | [5] | [17] | -27 | 0 | UT | 0.5 | OpenLong | | (-1) | 6 | 14 | 19 | 20 | -0.4,33 | 79 | | | | |
| 16 | Apr/22 | 10 | 240.89 | 254.33 | 260.7(-0.01) | 257.86(-0.39) | 256.34(0.22) | 257.48 | 1 | | 12 | 26(0.4) | 50 | [-0] | [3] | [3] | -48 | -55 | UR | 0.3 | SmallShort | | (-0) | 5 | -13 | 10 | 20 | -0.7,20 | 79 | | 17 | Apr/22 | 9 | 240.89 | 254.33 | 260.72(-0.03) | 258.87(-0.33) | 255.79(0.32) | 259.02 | 1.1 | | 12 | 26(0) | 50 | [-1] | [5] | [22] | -45 | 36 | UR | 0.7 | SmallShort? | | (0) | 7 | 42 | 13 | 20 | -0.4,15 | 79 | | 18 | Apr/21 | 15 | 238.58 | 252 | 260.79(-0.11) | 259.73(-0.51) | 254.98(-0.39) | 254.09 | 0.9 | | 11 | 26(0.9) | 25 | [-2] | [-13] | [-8] | -84 | -246 | RG | -0.2 | Wait? | | (-3) | -8 | -14 | 1 | -20 | -1.5,4 | 61 | | 19 | Apr/21 | 14 | 238.58 | 252 | 261.09(-0.04) | 261.05(-0.41) | 255.97(-0.41) | 255.77 | 1 | | 11 | 25(0.5) | 45 | [-1] | [-12] | [-4] | -79 | -265 | RG | -0 | Wait | | (-2) | -9 | 3 | -1 | -20 | -1.3,4 | 61 | | 20 | Apr/21 | 13 | 238.58 | 252 | 261.19(-0.04) | 262.12(-0.26) | 257.03(-0.9) | 255.36 | 1 | | 11 | 24(0.1) | 20 | [-1] | [-21] | [-12] | -83 | -405 | RG | -0.4 | Wait | | (-1) | -19 | 6 | -21 | -20 | -1.4,2 | 61 | | | | |
| 21 | Apr/21 | 12 | 238.58 | 252 | 261.3(-0.02) | 262.81(-0.21) | 259.37(-0.99) | 254.71 | 1 | | 11 | 24(0.1) | 10 | [-0] | [-22] | [-20] | -86 | -472 | RG | -1.1 | SmallLong | | (-1) | -21 | -2 | -36 | -20 | -1.6,4 | 61 | | 22 | Apr/21 | 11 | 238.58 | 252 | 261.3(0) | 263.37(-0.31) | 261.96(-0.95) | 254.98 | 1 | | 11 | 24(1) | 15 | [0] | [-22] | [-33] | -76 | -471 | DR | -1.7 | HoldShort | | (-0) | -20 | -34 | -53 | -20 | -1.6,14 | 61 | | 23 | Apr/21 | 10 | 238.58 | 252 | 261.34(0.02) | 264.19(-0.1) | 264.47(-0.62) | 259.04 | 1.2 | | 11 | 23(-1) | 5 | [0] | [-13] | [-21] | -19 | -261 | DR | -1.4 | OpenShort | | (2) | -13 | -17 | -37 | -20 | -0.6,46 | 61 | | 24 | Apr/21 | 9 | 238.58 | 252 | 261.29(0.11) | 264.45(0.02) | 266.13(-0.4) | 261.08 | 1.3 | | 11 | 24(-0.8) | 10 | [2] | [-6] | [-28] | 23 | -213 | DR | -1.2 | OpenShort? | | (1) | -9 | -48 | -26 | -20 | -0.1,75 | 61 | | 25 | Apr/20 | 15 | 236.36 | 250.96 | 261(0.21) | 264.41(0.33) | 267.2(0.36) | 267.05 | 1.7 | | 15 | 25(1.2) | 50 | [4] | [16] | [-3] | 83 | 115 | CR | -0 | OpenShort? | | (5) | 8 | -5 | -6 | 1 | 1.4,98 | 65 | | | | |
| 26 | Apr/20 | 14 | 236.36 | 250.96 | 260.46(0.26) | 263.54(0.37) | 266.24(0.55) | 267.66 | 1.8 | | 15 | 24(1.3) | 50 | [6] | [21] | [3] | 93 | 160 | UT | 0.3 | OpenLong | | (5) | 12 | 1 | -2 | 20 | 1.7,100 | 65 | | 27 | Apr/20 | 13 | 236.36 | 250.96 | 259.78(0.23) | 262.57(0.27) | 264.79(0.34) | 267.53 | 1.8 | | 15 | 22(1.8) | 50 | [5] | [15] | [8] | 100 | 157 | UT | 0.7 | HoldLong | | (6) | 7 | 2 | 9 | 20 | 2,100 | 65 | | 28 | Apr/20 | 12 | 236.36 | 250.96 | 259.17(0.24) | 261.86(0.28) | 263.9(0.43) | 267.34 | 1.8 | | 15 | 21(2.5) | 50 | [5] | [17] | [12] | 102 | 191 | UT | 0.9 | HoldLong | | (5) | 9 | 7 | 13 | 20 | 2.2,97 | 65 | | 29 | Apr/20 | 11 | 236.36 | 250.96 | 258.55(0.21) | 261.12(0.33) | 262.76(0.44) | 266.43 | 1.7 | | 15 | 18(2.4) | 50 | [5] | [18] | [17] | 99 | 198 | UT | 1.2 | OpenLong | | (5) | 9 | 34 | -0 | 20 | 2.5,86 | 65 | | 30 | Apr/20 | 10 | 236.36 | 250.96 | 258(0.16) | 260.26(0.18) | 261.61(0.3) | 262.27 | 1.5 | | 15 | 16(0.4) | 50 | [3] | [13] | [6] | 74 | 87 | UT | 0.2 | OpenLong | | (3) | 6 | 16 | -4 | 14 | 1.5,86 | 65 | | | | |
| 31 | Apr/20 | 9 | 236.36 | 250.96 | 257.59(0.12) | 259.78(0.18) | 260.83(0.19) | 260.37 | 1.4 | | 15 | 15(-1) | 50 | [3] | [11] | [-10] | 64 | 36 | CR | -0.2 | HoldShort? | | (3) | 4 | -23 | -2 | -20 | 1,89 | 65 | | 32 | Apr/17 | 15 | 233.59 | 246.23 | 257.27(0.22) | 259.31(0.32) | 260.35(0.2) | 263.1 | 1.8 | | 13 | 16(1) | 50 | [5] | [13] | [10] | 100 | 64 | UT | 1 | CloseLong? | | (4) | 4 | 12 | 15 | 20 | 2,100 | 68 | | 33 | Apr/17 | 14 | 233.59 | 246.23 | 256.7(0.14) | 258.49(0.14) | 259.82(0.13) | 261.64 | 1.7 | | 13 | 15(1.1) | 50 | [3] | [9] | [8] | 87 | 84 | UT | 0.7 | OpenLong | | (4) | 3 | 8 | 8 | 20 | 1.9,89 | 68 | | 34 | Apr/17 | 13 | 233.59 | 246.23 | 256.35(0.14) | 258.14(0.21) | 259.49(0.22) | 260.7 | 1.6 | | 13 | 14(0.7) | 50 | [3] | [11] | [7] | 71 | 87 | UT | 0.5 | OpenLong | | (3) | 5 | 20 | -10 | 20 | 1.8,76 | 68 | | 35 | Apr/17 | 12 | 233.59 | 246.23 | 255.99(0.11) | 257.59(0.08) | 258.92(0.07) | 258.35 | 1.5 | | 13 | 13(0.1) | 50 | [2] | [7] | [-1] | 54 | 2 | CR | -0.3 | HoldShort | | (2) | 2 | 3 | -16 | 2 | 1.1,76 | 68 | | | | |
| 36 | Apr/17 | 11 | 233.59 | 246.23 | 255.72(0.09) | 257.37(0.15) | 258.74(0.18) | 257.96 | 1.4 | | 13 | 13(-0.7) | 50 | [2] | [10] | [-9] | 62 | 44 | CR | -0.3 | HoldShort | | (2) | 4 | -21 | -5 | -15 | 1,87 | 68 | | 37 | Apr/17 | 10 | 233.59 | 246.23 | 255.48(0.18) | 256.99(0.2) | 258.28(0.43) | 260.45 | 1.6 | | 13 | 14(1.3) | 50 | [4] | [16] | [9] | 102 | 121 | UT | 0.9 | HoldLong | | (3) | 9 | 4 | 20 | 20 | 2.1,99 | 68 | | 38 | Apr/17 | 9 | 233.59 | 246.23 | 255.02(0.15) | 256.49(0.2) | 257.17(0.15) | 259.99 | 1.6 | | 13 | 13(1.3) | 50 | [3] | [10] | [14] | 103 | 79 | UT | 1.3 | HoldLong? | | (4) | 3 | 18 | 23 | 20 | 2.3,95 | 68 | | 39 | Apr/16 | 15 | 231.36 | 241.56 | 254.63(0.12) | 255.97(0.09) | 256.79(0.2) | 257.85 | 1.7 | | 11 | 11(-8.8) | 50 | [3] | [9] | [6] | 76 | 61 | UT | 0.6 | HoldLong? | | (3) | 4 | 3 | 13 | 20 | 1.7,83 | 62 | | 40 | Apr/16 | 14 | 231.36 | 241.56 | 254.32(0.3) | 255.74(0.13) | 256.27(0.1) | 257.46 | 1.7 | | 11 | 20(-6) | 50 | [6] | [9] | [5] | 42 | -152 | UT | 0.4 | OpenLong | | (3) | 2 | 15 | -10 | 18 | 1,67 | 62 | | | | |
| 41 | Apr/16 | 13 | 231.36 | 241.56 | 253.57(0.29) | 255.4(0.07) | 256.01(0.12) | 255.65 | 1.6 | | 11 | 26(-5.8) | 50 | [6] | [8] | [0] | 34 | -174 | UT | -0.1 | OpenLong | | (6) | 3 | 6 | -8 | -6 | 0.5,71 | 62 | | 42 | Apr/16 | 12 | 231.36 | 241.56 | 252.83(0.31) | 255.23(0.13) | 255.7(-0.04) | 254.9 | 1.5 | | 11 | 32(-4.8) | 50 | [7] | [6] | [-14] | 37 | -234 | CR | -0.2 | HoldShort | | (6) | -1 | -27 | -11 | -20 | 0.4,77 | 62 | | 43 | Apr/16 | 11 | 231.36 | 241.56 | 252.05(0.39) | 254.91(0.14) | 255.8(0.25) | 258.1 | 1.7 | | 11 | 37(-4.2) | 50 | [8] | [12] | [13] | 72 | -84 | UT | 0.4 | OpenLong | | (8) | 5 | 24 | 5 | 20 | 1.1,94 | 62 | | 44 | Apr/16 | 10 | 231.36 | 241.56 | 251.08(0.38) | 254.55(0.07) | 255.16(-0.02) | 255.23 | 1.6 | | 11 | 41(-3.3) | 50 | [8] | [6] | [-3] | 58 | -209 | CR | 0 | HoldShort | | (8) | -0 | -8 | -5 | 5 | 0.7,90 | 62 | | 45 | Apr/16 | 9 | 231.36 | 241.56 | 250.13(0.39) | 254.38(0.13) | 255.2(0.16) | 256.16 | 1.6 | | 11 | 44(-2.1) | 50 | [8] | [10] | [7] | 70 | -107 | UT | 0.1 | OpenLong? | | (9) | 3 | 18 | -1 | 20 | 0.9,97 | 62 | | | | |
| 46 | Apr/15 | 15 | 229.49 | 236.99 | 249.17(0.34) | 254.06(0.03) | 254.79(0.01) | 254.1 | 1.7 | | 7 | 46(-6.2) | 50 | [7] | [4] | [-5] | 56 | -133 | CR | -0.1 | HoldShort? | | (8) | 0 | -11 | -7 | -5 | 0.7,88 | 68 | | 47 | Apr/15 | 14 | 229.49 | 236.99 | 248.32(0.37) | 253.97(0.16) | 254.76(0.29) | 255.43 | 1.8 | | 7 | 53(-0.3) | 50 | [8] | [12] | [2] | 74 | -1 | UT | 0.1 | OpenLong | | (8) | 6 | 5 | 1 | 5 | 1,99 | 68 | | 48 | Apr/15 | 13 | 229.49 | 236.99 | 247.4(0.33) | 253.56(0.11) | 254.01(0.02) | 254.87 | 1.8 | | 7 | 53(0.8) | 50 | [7] | [5] | [3] | 73 | -19 | UT | 0.1 | OpenLong | | (8) | 0 | -5 | 24 | 13 | 1,98 | 68 | | 49 | Apr/15 | 12 | 229.49 | 236.99 | 246.58(0.3) | 253.29(0.15) | 253.95(0.15) | 255.45 | 1.8 | | 7 | 52(1.2) | 50 | [6] | [8] | [10] | 78 | 101 | UT | 0.2 | OpenLong | | (8) | 3 | 12 | 26 | 20 | 1.2,98 | 68 | | 50 | Apr/15 | 11 | 229.49 | 236.99 | 245.84(0.29) | 252.91(0.47) | 253.56(0.09) | 254.08 | 1.7 | | 7 | 51(1.4) | 50 | [6] | [10] | [-1] | 71 | 81 | CR | 0.1 | HoldShort | | (6) | 2 | 1 | 24 | -20 | 1.1,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|