|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 12, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $174.4300 One month high (close): $189.1550
AMZN Daily Change: -1.72% Daily StdDev 1.67% AMZN EMA_5_Trend: 0.08% 10Minute StdDev: $1.4875
Latest Price : $185.9(-1.72%) | Tue. Apr 16, 2024($1.5) Mon. Apr 15, 2024($1.6) Fri. Apr 12, 2024($1.5) Thu. Apr 11, 2024($1.6) Wed. Apr 10, 2024($0.6) Tue. Apr 9, 2024($0.7) Mon. Apr 8, 2024($1.3) Fri. Apr 5, 2024($1.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 181.22 | 184.24 | 186.42(0.02) | 187.58(-0.05) | 186.79(-0.41) | 185.57 | 1.1 | | 10 | 38(-0.8) | 20 | [1] | [-24] | [-16] | -38 | -176 | DR | -0.8 | OpenShort | | (1) | -25 | -20 | -26 | -20 | -0.6,27 | 67 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 186.42(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 184.24(daily_ema_10 -0.72%) 181.22(daily_ema_20 -2.34%)
Resistance Levels: 187.58(weak_hourly_sma_10 1.08%)
|
| | | 2 | Apr/12 | 12 | 181.22 | 184.24 | 186.38(0.04) | 187.58(0) | 187.56(-0.31) | 186.2 | 1.3 | | 10 | 39(-0.8) | 20 | [2] | [-16] | [-18] | -12 | -131 | DR | -0.9 | OpenShort | | (2) | -19 | -29 | -26 | -20 | -0.1,41 | 67 | | 3 | Apr/12 | 11 | 181.22 | 184.24 | 186.31(0.04) | 187.67(0.09) | 188.14(-0.19) | 187.11 | 1.5 | | 10 | 40(-0.1) | 30 | [2] | [-6] | [-9] | 20 | -50 | DR | -0.7 | OpenShort | | (4) | -11 | -2 | -28 | -20 | 0.5,57 | 67 | | 4 | Apr/12 | 10 | 181.22 | 184.24 | 186.23(0.05) | 187.5(0.1) | 188.49(-0.06) | 187.18 | 1.5 | | 10 | 40(0.2) | 30 | [3] | [2] | [-14] | 39 | -16 | CR | -0.8 | HoldShort | | (3) | -4 | -22 | -25 | -20 | 0.6,74 | 67 | | 5 | Apr/12 | 9 | 181.22 | 184.24 | 186.14(0.06) | 187.32(0.13) | 188.6(0.12) | 187.87 | 1.7 | | 10 | 40(1.2) | 35 | [4] | [14] | [-20] | 67 | 59 | CR | -0.5 | HoldShort? | | (4) | 7 | -47 | -19 | -8 | 1.1,89 | 67 | | | | |
| 6 | Apr/11 | 15 | 180.84 | 183.72 | 186.03(0.09) | 187.08(0.23) | 188.38(0.32) | 189.38 | 2.2 | | 12 | 38(4) | 50 | [5] | [30] | [4] | 105 | 170 | TP | 0.7 | OpenShort? | | (6) | 19 | 6 | -5 | 20 | 2.2,100 | 79 | | 7 | Apr/11 | 14 | 180.84 | 183.72 | 185.86(0.09) | 186.65(0.23) | 187.78(0.32) | 189.19 | 2.2 | | 12 | 34(6.4) | 50 | [6] | [31] | [8] | 113 | 168 | UT | 1.1 | HoldLong | | (5) | 19 | 13 | 3 | 20 | 2.5,100 | 79 | | 8 | Apr/11 | 13 | 180.84 | 183.72 | 185.69(0.09) | 186.22(0.22) | 187.19(0.36) | 188.77 | 2.1 | | 12 | 28(6.9) | 50 | [6] | [33] | [16] | 123 | 168 | UT | 1.5 | HoldLong | | (5) | 22 | 31 | 11 | 20 | 2.9,100 | 79 | | 9 | Apr/11 | 12 | 180.84 | 183.72 | 185.52(0.07) | 185.81(0.2) | 186.51(0.26) | 187.79 | 1.8 | | 12 | 21(5) | 50 | [4] | [26] | [16] | 120 | 115 | UT | 1.6 | HoldLong | | (4) | 16 | 33 | 15 | 20 | 2.8,100 | 79 | | 10 | Apr/11 | 11 | 180.84 | 183.72 | 185.39(0.03) | 185.43(0.1) | 186.03(0.13) | 186.75 | 1.5 | | 12 | 16(2) | 50 | [2] | [14] | [10] | 105 | 73 | UT | 1.2 | HoldLong | | (2) | 8 | 11 | 26 | 20 | 2.2,100 | 79 | | | | |
| 11 | Apr/11 | 10 | 180.84 | 183.72 | 185.39(0) | 185.25(0.09) | 185.78(0.15) | 186.41 | 1.5 | | 12 | 14(-0.1) | 50 | [0] | [15] | [8] | 90 | 99 | UR | 1.2 | SmallShort | | (2) | 9 | 5 | 23 | 20 | 2,90 | 79 | | 12 | Apr/11 | 9 | 180.84 | 183.72 | 185.33(-0.01) | 185.08(0.07) | 185.5(0.15) | 186.24 | 1.4 | | 12 | 14(-0.7) | 50 | [-1] | [14] | [15] | 75 | 99 | UR | 1.4 | SmallShort? | | (-1) | 9 | 28 | 21 | 20 | 1.7,82 | 79 | | 13 | Apr/10 | 15 | 180.18 | 182.76 | 185.34(-0.02) | 184.95(-0.01) | 185.23(0.06) | 185.37 | 1.5 | | 10 | 15(-2.7) | 50 | [-1] | [5] | [3] | 27 | 36 | UR | 0.2 | SmallShort? | | (-2) | 4 | -2 | 15 | 17 | 0.1,74 | 75 | | 14 | Apr/10 | 14 | 180.18 | 182.76 | 185.38(0.02) | 184.97(0.01) | 185.11(0.15) | 185.43 | 1.5 | | 10 | 18(-0.5) | 50 | [1] | [12] | [5] | 22 | 19 | UT | 0.5 | OpenLong | | (-1) | 9 | -1 | 22 | 15 | 0.1,69 | 75 | | 15 | Apr/10 | 13 | 180.18 | 182.76 | 185.35(0.03) | 184.95(-0.02) | 184.83(0.06) | 185.47 | 1.6 | | 10 | 18(-0.8) | 50 | [2] | [6] | [10] | 11 | -5 | UT | 1 | OpenLong | | (1) | 4 | 12 | 24 | 20 | 0.2,56 | 75 | | | | |
| 16 | Apr/10 | 12 | 180.18 | 182.76 | 185.3(-0.01) | 184.98(-0.05) | 184.72(0.03) | 185.08 | 1.4 | | 10 | 19(0) | 50 | [-1] | [3] | [8] | -18 | 9 | UR | 0.6 | SmallShort | | (1) | 2 | 7 | 26 | 10 | -0.3,40 | 75 | | 17 | Apr/10 | 11 | 180.18 | 182.76 | 185.32(-0.03) | 185.07(-0.05) | 184.66(-0.01) | 184.86 | 1.4 | | 10 | 19(0.1) | 45 | [-2] | [-0] | [2] | -43 | 9 | UR | 0.3 | SmallShort | | (-1) | -1 | 4 | 4 | 2 | -0.7,25 | 75 | | 18 | Apr/10 | 10 | 180.18 | 182.76 | 185.37(-0.01) | 185.16(-0.03) | 184.68(-0.08) | 184.74 | 1.3 | | 10 | 19(0.4) | 50 | [-1] | [-4] | [7] | -60 | -40 | RG | 0.1 | Wait | | (-2) | -5 | 24 | -5 | -7 | -1,15 | 75 | | 19 | Apr/10 | 9 | 180.18 | 182.76 | 185.39(-0.02) | 185.22(-0.07) | 184.82(-0.14) | 183.99 | 1.1 | | 10 | 18(2) | 20 | [-1] | [-9] | [-17] | -96 | -95 | RG | -1.3 | SmallLong? | | (-2) | -9 | -31 | -26 | -20 | -2.2,9 | 75 | | 20 | Apr/9 | 15 | 179.64 | 182 | 185.43(0.05) | 185.35(-0.03) | 185.07(-0.1) | 184.96 | 1.7 | | 10 | 16(-6.3) | 50 | [3] | [-4] | [-2] | -55 | -106 | DR | -0.2 | OpenShort? | | (0) | -6 | 6 | -21 | -9 | -0.8,15 | 78 | | | | |
| 21 | Apr/9 | 14 | 179.64 | 182 | 185.34(0.09) | 185.4(-0.1) | 185.25(-0.13) | 184.75 | 1.6 | | 10 | 23(-13.1) | 50 | [6] | [-7] | [-6] | -46 | -157 | DR | -0.7 | OpenShort | | (2) | -8 | -6 | -21 | -3 | -0.8,24 | 78 | | 22 | Apr/9 | 13 | 179.64 | 182 | 185.17(0.05) | 185.58(-0.09) | 185.49(-0.09) | 184.94 | 1.7 | | 10 | 36(-2.9) | 45 | [3] | [-5] | [-10] | -18 | -85 | DR | -0.5 | OpenShort | | (7) | -6 | -16 | -20 | -9 | -0.2,37 | 78 | | 23 | Apr/9 | 12 | 179.64 | 182 | 185.08(0.03) | 185.74(-0.03) | 185.65(0.01) | 185.45 | 1.8 | | 10 | 39(0) | 50 | [2] | [2] | [-1] | 9 | -9 | CR | -0.2 | HoldShort | | (4) | 1 | 5 | -13 | -1 | 0.3,51 | 78 | | 24 | Apr/9 | 11 | 179.64 | 182 | 185.03(0.01) | 185.8(0.03) | 185.63(-0.01) | 185.31 | 1.8 | | 10 | 39(0) | 45 | [1] | [3] | [-9] | 18 | 6 | CR | -0.3 | HoldShort | | (1) | -1 | -16 | -9 | -20 | 0.2,63 | 78 | | 25 | Apr/9 | 10 | 179.64 | 182 | 185.01(0.04) | 185.75(0.07) | 185.64(0.04) | 185.81 | 1.9 | | 10 | 39(0.2) | 50 | [2] | [7] | [-2] | 43 | 9 | CR | 0.1 | HoldShort | | (2) | 2 | -4 | 0 | -11 | 0.6,78 | 78 | | | | |
| 26 | Apr/9 | 9 | 179.64 | 182 | 184.94(0.05) | 185.62(0.02) | 185.57(-0.06) | 185.92 | 2 | | 10 | 39(0.3) | 50 | [3] | [-0] | [3] | 48 | -16 | UT | 0.3 | OpenLong? | | (2) | -4 | 7 | -0 | 8 | 0.8,78 | 78 | | 27 | Apr/8 | 15 | 178.98 | 181.41 | 184.85(0.05) | 185.62(0) | 185.68(-0.08) | 185.7 | 2 | | 10 | 38(1.4) | 50 | [3] | [-2] | [3] | 45 | -21 | RG | 0 | Wait? | | (3) | -5 | 10 | -5 | 5 | 0.7,77 | 80 | | 28 | Apr/8 | 14 | 178.98 | 181.41 | 184.76(0.09) | 185.58(0.02) | 185.83(-0.09) | 185.38 | 1.9 | | 10 | 37(-3.6) | 50 | [6] | [-1] | [-3] | 42 | -87 | DR | -0.4 | OpenShort | | (2) | -6 | 2 | -15 | -10 | 0.5,79 | 80 | | 29 | Apr/8 | 13 | 178.98 | 181.41 | 184.6(0.08) | 185.55(0.02) | 185.99(0.08) | 185.33 | 1.9 | | 10 | 40(-1.6) | 50 | [5] | [9] | [-5] | 49 | -21 | CR | -0.5 | HoldShort | | (5) | 5 | -4 | -12 | -15 | 0.5,86 | 80 | | 30 | Apr/8 | 12 | 178.98 | 181.41 | 184.46(0.08) | 185.51(0.12) | 185.85(0.09) | 185.46 | 2 | | 10 | 42(-1.3) | 50 | [5] | [13] | [-14] | 61 | -8 | CR | -0.3 | HoldShort | | (5) | 6 | -33 | -5 | -20 | 0.7,93 | 80 | | | | |
| 31 | Apr/8 | 11 | 178.98 | 181.41 | 184.32(0.11) | 185.29(0.29) | 185.68(0.12) | 186.5 | 2.3 | | 10 | 43(1.3) | 50 | [7] | [20] | [1] | 88 | 37 | UT | 0.6 | OpenLong | | (7) | 7 | 0 | 12 | -13 | 1.5,100 | 80 | | 32 | Apr/8 | 10 | 178.98 | 181.41 | 184.11(0.11) | 184.75(0.18) | 185.46(0.07) | 186.5 | 2.3 | | 10 | 42(2.1) | 50 | [7] | [14] | [8] | 85 | 33 | UT | 0.7 | OpenLong | | (7) | 4 | 12 | 9 | 20 | 1.7,92 | 80 | | 33 | Apr/8 | 9 | 178.98 | 181.41 | 183.91(0.12) | 184.41(0.09) | 185.33(0.12) | 186.13 | 2.2 | | 10 | 40(0.9) | 50 | [7] | [14] | [18] | 76 | 27 | UT | 0.6 | HoldLong? | | (6) | 7 | 45 | -2 | 20 | 1.7,83 | 80 | | 34 | Apr/5 | 15 | 178.45 | 180.75 | 183.69(0.11) | 184.25(-0.01) | 185.11(-0.03) | 184.7 | 2.1 | | 9 | 39(-8.5) | 50 | [7] | [2] | [1] | 51 | -72 | UT | -0.3 | OpenLong? | | (5) | -2 | 6 | -14 | 17 | 0.8,81 | 80 | | 35 | Apr/5 | 14 | 178.45 | 180.75 | 183.49(0.11) | 184.25(0) | 185.16(0.13) | 184.5 | 2 | | 9 | 48(-4.4) | 50 | [7] | [12] | [-11] | 57 | -18 | CR | -0.5 | HoldShort | | (7) | 8 | -34 | -6 | 10 | 0.7,89 | 80 | | | | |
| 36 | Apr/5 | 13 | 178.45 | 180.75 | 183.29(0.14) | 184.27(0.09) | 184.92(0.48) | 185.55 | 2.3 | | 9 | 52(-0.3) | 50 | [8] | [36] | [2] | 83 | 100 | UT | 0.4 | HoldLong | | (9) | 29 | -7 | 12 | 20 | 1.4,98 | 80 | | 37 | Apr/5 | 12 | 178.45 | 180.75 | 183.03(0.14) | 184.11(0.1) | 184.04(0.3) | 185.77 | 2.4 | | 9 | 52(1.3) | 50 | [8] | [25] | [15] | 93 | 85 | UT | 1.1 | OpenLong | | (9) | 18 | 22 | 28 | 20 | 1.7,100 | 80 | | 38 | Apr/5 | 11 | 178.45 | 180.75 | 182.77(0.14) | 183.93(0.16) | 183.49(0.06) | 185.09 | 2.2 | | 9 | 51(-0.5) | 50 | [8] | [13] | [7] | 75 | 4 | UT | 1 | HoldLong | | (8) | 4 | 6 | 27 | 10 | 1.5,87 | 80 | | 39 | Apr/5 | 10 | 178.45 | 180.75 | 182.51(0.15) | 183.63(0.14) | 183.38(0.03) | 184.88 | 2.1 | | 9 | 51(-0.3) | 50 | [9] | [10] | [19] | 48 | -14 | UT | 1 | OpenLong | | (8) | 2 | 53 | -1 | 20 | 1.5,60 | 80 | | 40 | Apr/5 | 9 | 178.45 | 180.75 | 182.24(0.09) | 183.38(0.02) | 183.32(-0.16) | 183.24 | 1.6 | | 9 | 52(-3.1) | 50 | [5] | [-5] | [16] | 9 | -83 | RG | -0.1 | Wait? | | (6) | -10 | 65 | -26 | -15 | 0.6,44 | 80 | | | | |
| 41 | Apr/4 | 15 | 178 | 180.01 | 182.08(0.06) | 183.34(-0.07) | 183.62(-0.31) | 181.25 | 1.3 | | 7 | 55(-14.2) | 15 | [4] | [-19] | [-30] | -7 | -189 | DR | -1.4 | OpenShort? | | (3) | -19 | -57 | -35 | -20 | -0.5,56 | 54 | | 42 | Apr/4 | 14 | 178 | 180.01 | 181.97(0.07) | 183.47(0.03) | 184.2(-0.09) | 183.02 | 1.9 | | 7 | 69(-0.1) | 5 | [4] | [-3] | [-21] | 50 | -35 | DR | -0.7 | OpenShort | | (7) | -6 | -50 | -16 | -20 | 0.6,85 | 54 | | 43 | Apr/4 | 13 | 178 | 180.01 | 181.85(0.12) | 183.41(0.15) | 184.37(0.27) | 184.59 | 2.5 | | 7 | 69(3.8) | 50 | [7] | [24] | [-2] | 86 | 96 | CR | 0.1 | OpenShort | | (7) | 16 | -8 | -3 | 12 | 1.5,98 | 54 | | 44 | Apr/4 | 12 | 178 | 180.01 | 181.64(0.12) | 183.13(0.23) | 183.87(0.24) | 184.83 | 2.6 | | 7 | 65(5.7) | 50 | [7] | [24] | [5] | 98 | 117 | UT | 0.6 | OpenLong | | (7) | 15 | 13 | -2 | 17 | 1.9,100 | 54 | | 45 | Apr/4 | 11 | 178 | 180.01 | 181.42(0.1) | 182.71(0.22) | 183.43(0.2) | 184.42 | 2.5 | | 7 | 60(6) | 50 | [6] | [21] | [7] | 98 | 117 | UT | 0.6 | OpenLong | | (7) | 12 | 12 | 8 | 18 | 1.9,100 | 54 | | | | |
| 46 | Apr/4 | 10 | 178 | 180.01 | 181.24(0.09) | 182.31(0.19) | 183.07(0.18) | 184.06 | 2.3 | | 7 | 54(5.6) | 50 | [6] | [19] | [3] | 95 | 112 | UT | 0.7 | OpenLong | | (6) | 11 | 3 | 1 | 20 | 2,95 | 54 | | 47 | Apr/4 | 9 | 178 | 180.01 | 181.07(0.09) | 181.96(0.19) | 182.75(0.16) | 183.96 | 2.3 | | 7 | 48(7.7) | 50 | [6] | [18] | [23] | 103 | 107 | UT | 1 | HoldLong? | | (6) | 10 | 59 | 2 | 20 | 2.3,95 | 54 | | 48 | Apr/3 | 15 | 177.69 | 179.84 | 180.9(0.02) | 181.61(0.12) | 182.45(0.03) | 182.13 | 1.7 | | 8 | 40(2.5) | 40 | [1] | [8] | [-1] | 75 | 56 | CR | -0.3 | HoldShort? | | (2) | 2 | -16 | 25 | -4 | 1.2,95 | 65 | | 49 | Apr/3 | 14 | 177.69 | 179.84 | 180.87(0.06) | 181.4(0.16) | 182.39(0.23) | 182.62 | 1.8 | | 8 | 38(3) | 50 | [4] | [21] | [7] | 92 | 97 | UT | 0.2 | OpenLong | | (2) | 14 | 1 | 31 | 13 | 1.7,99 | 65 | | 50 | Apr/3 | 13 | 177.69 | 179.84 | 180.77(0.07) | 181.11(0.17) | 181.98(0.24) | 182.58 | 1.8 | | 8 | 35(3.4) | 50 | [4] | [22] | [9] | 97 | 90 | UT | 0.6 | OpenLong | | (4) | 14 | 5 | 32 | 19 | 1.9,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|