|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 20, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $166.6800 One month high (close): $178.4700
AMZN Daily Change: 1.28% Daily StdDev 1.71% AMZN EMA_5_Trend: 0.19% 10Minute StdDev: $0.8252
Latest Price : $178.17(1.28%) | Fri. Mar 22, 2024($1.7) Thu. Mar 21, 2024($2) Wed. Mar 20, 2024($0.8) Tue. Mar 19, 2024($0.6) Mon. Mar 18, 2024($1.7) Fri. Mar 15, 2024($1.5) Thu. Mar 14, 2024($1.4) Wed. Mar 13, 2024($2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 175.47 | 175.8 | 175.14(0.01) | 175.24(0.03) | 175.44(-0.02) | 175.4 | -0 | | 4 | 21(0) | 25 | [1] | [1] | [-0] | 35 | -5 | UT | -0.1 | OpenLong | | (2) | -1 | -4 | 7 | 1 | 0.5,72 | 52 | Sample size 24 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.09%(42%)
Daily Trend: %
Up Forces: 175.47(daily_ema_20 0.04%) 175.8(daily_ema_10 0.23%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/20 | 9 | 175.47 | 175.8 | 175.14(0) | 175.18(0.06) | 175.47(0.05) | 175.52 | 0 | | 4 | 21(0) | 25 | [0] | [6] | [1] | 30 | 32 | UR | 0.1 | SmallShort? | | (1) | 3 | 1 | 2 | 2 | 0.8,60 | 52 | | 3 | Mar/19 | 15 | 175.01 | 175.35 | 175.12(-0.03) | 175.07(0.03) | 175.39(0.03) | 175.48 | 0.2 | | 4 | 21(1.1) | 20 | [-2] | [3] | [5] | 32 | 59 | UR | 0.2 | SmallShort? | | (-1) | 2 | 10 | 8 | 6 | 0.8,62 | 56 | | 4 | Mar/19 | 14 | 175.01 | 175.35 | 175.17(-0.1) | 175.02(-0.02) | 175.34(0.08) | 175.18 | 0.1 | | 4 | 20(-13.2) | -10 | [-6] | [4] | [-2] | 14 | 119 | RG | -0.3 | Wait | | (-2) | 5 | -14 | 10 | 11 | 0,64 | 56 | | 5 | Mar/19 | 13 | 175.01 | 175.35 | 175.34(-0.1) | 175.05(-0.02) | 175.2(0.1) | 175.59 | 0.2 | | 4 | 33(-10.9) | -0 | [-6] | [5] | [6] | 25 | 134 | UR | 0.4 | SmallShort | | (-5) | 6 | 2 | 20 | 20 | 0.3,67 | 56 | | | | |
| 6 | Mar/19 | 12 | 175.01 | 175.35 | 175.51(-0.07) | 175.09(-0.03) | 175.03(0.08) | 175.52 | 0.2 | | 4 | 44(-4.2) | 10 | [-4] | [4] | [9] | 9 | 90 | UR | 0.4 | SmallShort | | (-7) | 5 | 11 | 23 | 20 | 0,59 | 56 | | 7 | Mar/19 | 11 | 175.01 | 175.35 | 175.64(-0.07) | 175.14(0.02) | 174.89(0.07) | 175.2 | 0.1 | | 4 | 48(-2.6) | 0 | [-4] | [5] | [2] | -17 | 57 | UR | 0.2 | SmallShort | | (-5) | 4 | -1 | 14 | -2 | -0.3,41 | 56 | | 8 | Mar/19 | 10 | 175.01 | 175.35 | 175.76(-0.1) | 175.11(0.02) | 174.76(0.05) | 175.21 | 0.1 | | 4 | 51(-5.2) | 15 | [-6] | [3] | [10] | -34 | 81 | UR | 0.3 | SmallShort | | (-4) | 3 | 24 | 9 | 1 | -0.4,26 | 56 | | 9 | Mar/19 | 9 | 175.01 | 175.35 | 175.94(-0.11) | 175.08(-0.01) | 174.67(-0.13) | 174.5 | -0.2 | | 4 | 56(-1.2) | -15 | [-6] | [-9] | [-4] | -60 | -4 | DT | -0.1 | OpenShort? | | (-8) | -8 | -8 | 2 | -20 | -0.9,13 | 56 | | 10 | Mar/18 | 15 | 174.58 | 175.17 | 176.13(-0.07) | 175.1(0.03) | 174.9(-0.14) | 174.75 | 0.1 | | 2 | 57(1.5) | -15 | [-4] | [-9] | [-2] | -60 | -44 | DT | -0.1 | OpenShort? | | (-6) | -8 | -1 | -2 | -19 | -0.9,13 | 53 | | | | |
| 11 | Mar/18 | 14 | 174.58 | 175.17 | 176.26(-0.06) | 175.05(-0.01) | 175.14(-0.14) | 174.79 | 0.1 | | 2 | 56(1.2) | -5 | [-4] | [-10] | [1] | -62 | -55 | RG | -0.2 | Wait | | (-5) | -8 | 8 | -9 | -7 | -0.9,11 | 53 | | 12 | Mar/18 | 13 | 174.58 | 175.17 | 176.36(-0.08) | 175.06(-0.06) | 175.38(-0.05) | 174.55 | -0 | | 2 | 54(1.5) | -5 | [-5] | [-6] | [-6] | -65 | -32 | RG | -0.5 | Wait | | (-4) | -3 | -11 | -10 | -9 | -1.2,15 | 53 | | 13 | Mar/18 | 12 | 174.58 | 175.17 | 176.5(-0.07) | 175.16(-0.09) | 175.47(-0.02) | 174.86 | 0.1 | | 2 | 53(1.4) | -5 | [-4] | [-5] | [-8] | -53 | -25 | RG | -0.4 | Wait | | (-4) | -1 | -22 | -4 | 6 | -1.1,25 | 53 | | 14 | Mar/18 | 11 | 174.58 | 175.17 | 176.63(-0.04) | 175.32(-0.17) | 175.5(0.12) | 175.53 | 0.3 | | 2 | 52(0.6) | 10 | [-2] | [1] | [1] | -35 | 10 | UR | 0 | SmallShort | | (-3) | 7 | -15 | 11 | 20 | -0.7,33 | 53 | | 15 | Mar/18 | 10 | 174.58 | 175.17 | 176.7(-0.03) | 175.62(-0.18) | 175.29(0.18) | 175.97 | 0.5 | | 2 | 51(0.4) | 30 | [-2] | [4] | [6] | -34 | 35 | UR | 0.5 | SmallShort | | (-2) | 11 | -1 | 14 | 20 | -0.5,29 | 53 | | | | |
| 16 | Mar/18 | 9 | 174.58 | 175.17 | 176.75(-0.02) | 175.94(-0.11) | 174.97(0.14) | 175.99 | 0.5 | | 2 | 51(0.3) | 45 | [-1] | [4] | [16] | -40 | 16 | UR | 0.7 | SmallShort? | | (-1) | 8 | 34 | 17 | 20 | -0.5,23 | 53 | | 17 | Mar/15 | 15 | 174.38 | 175.47 | 176.78(-0.02) | 176.14(-0.16) | 174.73(-0.07) | 174.99 | 0.2 | | 3 | 50(4.4) | 30 | [-1] | [-10] | [1] | -67 | -97 | RG | 0.2 | Wait? | | (-3) | -4 | -1 | 12 | -13 | -1.2,13 | 50 | | 18 | Mar/15 | 14 | 174.38 | 175.47 | 176.82(-0.02) | 176.42(-0.21) | 174.85(-0.16) | 175 | 0.2 | | 3 | 46(1.2) | 30 | [-1] | [-16] | [5] | -76 | -120 | RG | 0.1 | Wait | | (-2) | -9 | 16 | 4 | -9 | -1.3,7 | 50 | | 19 | Mar/15 | 13 | 174.38 | 175.47 | 176.86(-0.03) | 176.79(-0.21) | 175.13(-0.47) | 174.53 | 0 | | 3 | 45(2.8) | -5 | [-2] | [-34] | [-3] | -91 | -217 | RG | -0.4 | Wait | | (-2) | -27 | 10 | -14 | -20 | -1.7,2 | 50 | | 20 | Mar/15 | 12 | 174.38 | 175.47 | 176.92(-0.05) | 177.17(-0.17) | 175.95(-0.55) | 174.24 | -0 | | 3 | 42(4.1) | -25 | [-3] | [-38] | [-19] | -103 | -235 | DT | -1.3 | HoldShort | | (-3) | -32 | -22 | -33 | -20 | -2.1,0 | 50 | | | | |
| 21 | Mar/15 | 11 | 174.38 | 175.47 | 177(-0.02) | 177.47(-0.11) | 176.92(-0.35) | 174.91 | 0.2 | | 3 | 38(1.7) | -15 | [-1] | [-24] | [-22] | -89 | -186 | DT | -1.8 | OpenShort | | (-2) | -20 | -22 | -53 | -20 | -1.8,6 | 50 | | 22 | Mar/15 | 10 | 174.38 | 175.47 | 177.03(-0.02) | 177.66(-0.11) | 177.54(-0.26) | 175.57 | 0.4 | | 3 | 36(1.4) | -30 | [-1] | [-19] | [-21] | -49 | -124 | DT | -1.8 | OpenShort | | (0) | -15 | -29 | -41 | -20 | -1.3,34 | 50 | | 23 | Mar/15 | 9 | 174.38 | 175.47 | 177.07(0.03) | 177.85(-0.04) | 178(-0.26) | 176.44 | 0.7 | | 3 | 35(-2.2) | -15 | [2] | [-16] | [-30] | -3 | -132 | DR | -1.5 | OpenShort? | | (1) | -15 | -70 | -20 | -20 | -0.6,62 | 50 | | 24 | Mar/14 | 15 | 174.16 | 175.84 | 177.01(0.16) | 177.93(0.08) | 178.46(0.04) | 178.57 | 1.4 | | 6 | 37(-7) | 50 | [9] | [8] | [-5] | 71 | -56 | CR | 0.1 | HoldShort? | | (6) | 2 | -16 | 2 | 6 | 1.4,86 | 57 | | 25 | Mar/14 | 14 | 174.16 | 175.84 | 176.72(0.19) | 177.78(0.13) | 178.39(0.21) | 179.07 | 1.5 | | 6 | 44(-6) | 50 | [11] | [20] | [13] | 74 | -6 | UT | 0.5 | OpenLong | | (11) | 12 | 34 | -5 | 20 | 1.7,81 | 57 | | | | |
| 26 | Mar/14 | 13 | 174.16 | 175.84 | 176.38(0.16) | 177.55(0.08) | 178.02(0.13) | 178.04 | 1.2 | | 6 | 50(-5.4) | 50 | [9] | [13] | [2] | 56 | -34 | UT | 0 | OpenLong | | (10) | 8 | 9 | -8 | 1 | 1,81 | 57 | | 27 | Mar/14 | 12 | 174.16 | 175.84 | 176.1(0.15) | 177.41(0.1) | 177.78(0.04) | 177.78 | 1.1 | | 6 | 55(-4.5) | 40 | [9] | [8] | [-13] | 64 | -38 | CR | 0 | HoldShort | | (9) | 2 | -35 | -3 | -8 | 1,89 | 57 | | 28 | Mar/14 | 11 | 174.16 | 175.84 | 175.83(0.19) | 177.23(0.18) | 177.71(0.18) | 178.83 | 1.5 | | 6 | 60(0.2) | 50 | [11] | [19] | [10] | 89 | 27 | UT | 0.6 | HoldLong | | (11) | 10 | 20 | 6 | 20 | 1.6,99 | 57 | | 29 | Mar/14 | 10 | 174.16 | 175.84 | 175.5(0.15) | 176.91(0.13) | 177.39(0.12) | 178.22 | 1.3 | | 6 | 60(-0.2) | 50 | [9] | [14] | [12] | 81 | 31 | UT | 0.4 | HoldLong | | (10) | 7 | 31 | -1 | 20 | 1.4,96 | 57 | | 30 | Mar/14 | 9 | 174.16 | 175.84 | 175.23(0.15) | 176.68(0.09) | 177.18(0.06) | 177.28 | 1 | | 6 | 60(-1.3) | 50 | [9] | [9] | [5] | 73 | -13 | UT | 0.1 | OpenLong? | | (8) | 4 | 15 | -4 | 8 | 1.1,95 | 57 | | | | |
| 31 | Mar/13 | 15 | 173.78 | 175.62 | 174.97(0.1) | 176.52(0.07) | 177.08(0.02) | 176.83 | 1 | | 7 | 61(-1.3) | 35 | [6] | [6] | [-7] | 71 | 16 | CR | -0.1 | HoldShort? | | (8) | 1 | -18 | -5 | -2 | 1,96 | 54 | | 32 | Mar/13 | 14 | 173.78 | 175.62 | 174.8(0.06) | 176.4(0.06) | 177.05(0.18) | 177.37 | 1.2 | | 7 | 62(2.8) | 40 | [4] | [14] | [2] | 83 | 135 | UT | 0.2 | OpenLong | | (7) | 10 | 1 | 1 | 20 | 1.3,100 | 54 | | 33 | Mar/13 | 13 | 173.78 | 175.62 | 174.7(0.05) | 176.3(0.12) | 176.74(0.18) | 177.35 | 1.2 | | 7 | 60(3) | 50 | [3] | [16] | [6] | 85 | 145 | UT | 0.3 | OpenLong | | (4) | 10 | 12 | 4 | 15 | 1.4,100 | 54 | | 34 | Mar/13 | 12 | 173.78 | 175.62 | 174.61(0.06) | 176.09(0.24) | 176.42(0.14) | 176.97 | 1 | | 7 | 57(2.8) | 45 | [4] | [17] | [2] | 85 | 115 | UT | 0.3 | OpenLong | | (3) | 8 | 4 | 10 | -14 | 1.4,100 | 54 | | 35 | Mar/13 | 11 | 173.78 | 175.62 | 174.5(0.01) | 175.67(0.26) | 176.17(0.11) | 176.86 | 1 | | 7 | 54(0.5) | 35 | [1] | [15] | [3] | 81 | 157 | UT | 0.4 | HoldLong | | (4) | 6 | 6 | 10 | -6 | 1.4,96 | 54 | | | | |
| 36 | Mar/13 | 10 | 173.78 | 175.62 | 174.49(-0.02) | 175.21(0.24) | 175.97(0.12) | 176.67 | 0.9 | | 7 | 53(-1.8) | 35 | [-1] | [15] | [11] | 74 | 169 | UR | 0.4 | SmallShort | | (1) | 7 | 26 | 9 | 6 | 1.3,91 | 54 | | 37 | Mar/13 | 9 | 173.78 | 175.62 | 174.53(-0.06) | 174.79(0.21) | 175.76(-0.05) | 175.88 | 0.7 | | 7 | 55(-5.2) | 10 | [-4] | [4] | [2] | 56 | 128 | UR | 0.1 | SmallShort? | | (-3) | -3 | 5 | 4 | 2 | 0.8,86 | 54 | | 38 | Mar/12 | 15 | 173.38 | 175.28 | 174.64(-0.04) | 174.43(0.19) | 175.85(0.06) | 175.74 | 0.7 | | 6 | 60(0.6) | 15 | [-2] | [9] | [2] | 50 | 114 | UR | -0.1 | SmallShort? | | (-4) | 4 | 1 | 6 | 12 | 0.6,85 | 64 | | 39 | Mar/12 | 14 | 173.38 | 175.28 | 174.71(-0.03) | 174.1(0.18) | 175.75(0.34) | 175.71 | 0.7 | | 6 | 60(-1.5) | 35 | [-2] | [25] | [2] | 46 | 172 | UR | -0 | SmallShort | | (-2) | 20 | -4 | 9 | 20 | 0.5,83 | 64 | | 40 | Mar/12 | 13 | 173.38 | 175.28 | 174.77(-0.05) | 173.79(0.21) | 175.16(0.4) | 175.83 | 0.8 | | 6 | 61(-2.6) | 40 | [-3] | [29] | [9] | 44 | 208 | UR | 0.3 | SmallShort | | (-2) | 23 | 8 | 23 | 20 | 0.5,81 | 64 | | | | |
| 41 | Mar/12 | 12 | 173.38 | 175.28 | 174.86(-0.05) | 173.43(0.13) | 174.46(0.37) | 175.6 | 0.7 | | 6 | 64(-2.1) | 25 | [-3] | [25] | [2] | 31 | 181 | UR | 0.6 | SmallShort | | (-4) | 21 | -25 | 34 | 20 | 0.4,71 | 64 | | 42 | Mar/12 | 11 | 173.38 | 175.28 | 174.95(-0.01) | 173.21(0.06) | 173.82(0.48) | 176.36 | 0.9 | | 6 | 66(-0.4) | 50 | [-1] | [30] | [27] | 19 | 208 | UR | 1.2 | SmallShort | | (-2) | 28 | 37 | 34 | 20 | 0.7,51 | 64 | | 43 | Mar/12 | 10 | 173.38 | 175.28 | 174.96(-0.02) | 173.1(-0.02) | 172.99(0.3) | 175.26 | 0.6 | | 6 | 66(-0.2) | 50 | [-1] | [17] | [39] | -25 | 114 | UR | 1.1 | SmallShort | | (-2) | 17 | 85 | 19 | 20 | 0.1,23 | 64 | | 44 | Mar/12 | 9 | 173.38 | 175.28 | 175(-0.09) | 173.14(-0.12) | 172.47(0.03) | 172.77 | -0.2 | | 6 | 66(1.7) | 40 | [-5] | [-2] | [7] | -70 | -35 | RG | 0.1 | Wait? | | (-6) | 2 | 16 | 5 | 10 | -1,5 | 64 | | 45 | Mar/11 | 15 | 173.21 | 175.08 | 175.15(-0.06) | 173.34(-0.24) | 172.42(0.02) | 172.31 | -0.3 | | 3 | 65(2.1) | 10 | [-4] | [-8] | [0] | -83 | -95 | RG | -0.1 | Wait? | | (-6) | 1 | -3 | 1 | 11 | -1.4,2 | 63 | | | | |
| 46 | Mar/11 | 14 | 173.21 | 175.08 | 175.26(-0.04) | 173.76(-0.29) | 172.39(-0.12) | 172.39 | -0.3 | | 3 | 63(2.6) | 20 | [-2] | [-17] | [2] | -82 | -150 | RG | 0 | Wait | | (-4) | -7 | 2 | 3 | 3 | -1.4,3 | 63 | | 47 | Mar/11 | 13 | 173.21 | 175.08 | 175.33(-0.04) | 174.27(-0.34) | 172.6(-0.35) | 172.32 | -0.3 | | 3 | 60(2.9) | -0 | [-2] | [-32] | [-2] | -86 | -218 | RG | -0.1 | Wait | | (-3) | -20 | -5 | 2 | -6 | -1.6,4 | 63 | | 48 | Mar/11 | 12 | 173.21 | 175.08 | 175.4(-0.07) | 174.86(-0.26) | 173.21(-0.35) | 172.46 | -0.2 | | 3 | 57(3.9) | -20 | [-4] | [-30] | [-9] | -87 | -187 | DT | -0.4 | OpenShort | | (-2) | -20 | -4 | -29 | -20 | -1.6,3 | 63 | | 49 | Mar/11 | 11 | 173.21 | 175.08 | 175.52(-0.07) | 175.31(-0.24) | 173.81(-0.25) | 172.57 | -0.2 | | 3 | 53(4) | -10 | [-4] | [-23] | [-6] | -91 | -162 | DT | -0.7 | OpenShort | | (-4) | -15 | 12 | -30 | -20 | -1.7,2 | 63 | | 50 | Mar/11 | 10 | 173.21 | 175.08 | 175.64(-0.08) | 175.74(-0.32) | 174.25(-0.53) | 172.21 | -0.3 | | 3 | 49(6.6) | -35 | [-5] | [-42] | [-25] | -93 | -251 | DT | -1.3 | OpenShort | | (-5) | -31 | -41 | -31 | -20 | -2.2,12 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|