|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 8, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $166.6800 One month high (close): $178.2600
AMZN Daily Change: -0.95% Daily StdDev 1.7% AMZN EMA_5_Trend: -0.34% 10Minute StdDev: $1.3461
Latest Price : $175.25(-0.95%) | Tue. Mar 12, 2024($1.9) Mon. Mar 11, 2024($2.1) Fri. Mar 8, 2024($1.3) Thu. Mar 7, 2024($1.3) Wed. Mar 6, 2024($1.9) Tue. Mar 5, 2024($2) Mon. Mar 4, 2024($1.8) Fri. Mar 1, 2024($1.9)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 173.34 | 175.4 | 175.17(0.05) | 175.94(0.12) | 177.1(0.1) | 177.01 | 1.2 | | 7 | 41(2) | 30 | [3] | [11] | [1] | 74 | 87 | UT | -0.1 | OpenLong? | | (5) | 6 | 4 | -8 | 16 | 1.4,89 | 61 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.94(hourly_sma_10 -0.6%) 175.4(daily_ema_10 -0.91%) 175.17(hourly_sma_20 -1.04%) 173.34(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Mar/7 | 15 | 173.08 | 175.36 | 175.08(0.03) | 175.73(0.1) | 176.92(0.12) | 176.9 | 1.2 | | 8 | 39(2.3) | 20 | [2] | [12] | [-6] | 82 | 100 | CR | -0 | OpenShort? | | (3) | 7 | -25 | 1 | 20 | 1.5,94 | 64 | | 3 | Mar/7 | 14 | 173.08 | 175.36 | 175.02(-0.02) | 175.55(0.17) | 176.7(0.36) | 177.62 | 1.4 | | 8 | 36(-1.7) | 45 | [-1] | [27] | [10] | 105 | 257 | UR | 0.8 | SmallShort | | (4) | 21 | 8 | 20 | 20 | 2.2,100 | 64 | | 4 | Mar/7 | 13 | 173.08 | 175.36 | 175.05(-0.02) | 175.26(0.2) | 176.07(0.41) | 177.37 | 1.3 | | 8 | 38(-2.9) | 50 | [-1] | [31] | [16] | 98 | 249 | UR | 1.1 | SmallShort | | (-1) | 24 | 24 | 31 | 20 | 1.9,100 | 64 | | 5 | Mar/7 | 12 | 173.08 | 175.36 | 175.09(-0.04) | 174.91(0.07) | 175.35(0.32) | 176.68 | 1.1 | | 8 | 41(-3.7) | 50 | [-2] | [21] | [18] | 80 | 207 | UR | 1 | SmallShort | | (-3) | 19 | 22 | 41 | 20 | 1.2,100 | 64 | | | | |
| 6 | Mar/7 | 11 | 173.08 | 175.36 | 175.16(-0.07) | 174.78(0.14) | 174.79(0.15) | 176.04 | 0.9 | | 8 | 45(-5) | 30 | [-4] | [13] | [11] | 45 | 154 | UR | 0.9 | SmallShort | | (-4) | 9 | 10 | 36 | 20 | 0.6,80 | 64 | | 7 | Mar/7 | 10 | 173.08 | 175.36 | 175.28(-0.1) | 174.54(0.11) | 174.53(0.09) | 175.76 | 0.8 | | 8 | 50(-6.5) | 50 | [-6] | [8] | [20] | 6 | 149 | UR | 0.8 | SmallShort | | (-5) | 5 | 44 | 20 | 20 | 0.3,48 | 64 | | 8 | Mar/7 | 9 | 173.08 | 175.36 | 175.45(-0.15) | 174.34(0.03) | 174.38(-0.04) | 174.5 | 0.4 | | 8 | 56(-6.6) | 10 | [-9] | [-3] | [8] | -43 | 85 | RG | 0.1 | Wait? | | (-9) | -2 | 24 | 0 | -2 | -0.5,20 | 64 | | 9 | Mar/6 | 15 | 172.74 | 175.12 | 175.72(-0.15) | 174.28(-0.03) | 174.45(-0.02) | 173.8 | 0.3 | | 8 | 63(-4.5) | 10 | [-9] | [-3] | [-2] | -62 | 30 | RG | -0.3 | Wait? | | (-11) | -1 | -2 | -5 | -10 | -1,13 | 57 | | 10 | Mar/6 | 14 | 172.74 | 175.12 | 175.99(-0.13) | 174.34(-0.04) | 174.48(-0.18) | 173.85 | 0.4 | | 8 | 67(-0.2) | -10 | [-8] | [-12] | [-12] | -55 | -37 | DT | -0.3 | OpenShort | | (-10) | -11 | -33 | -1 | -13 | -1,20 | 57 | | | | |
| 11 | Mar/6 | 13 | 172.74 | 175.12 | 176.22(-0.11) | 174.41(-0.01) | 174.8(0.14) | 174.79 | 0.7 | | 8 | 68(-1) | 25 | [-7] | [8] | [0] | -43 | 62 | RG | -0 | Wait | | (-7) | 8 | -10 | 10 | 20 | -0.7,25 | 57 | | 12 | Mar/6 | 12 | 172.74 | 175.12 | 176.41(-0.09) | 174.43(-0.04) | 174.56(0.15) | 175.07 | 0.7 | | 8 | 69(-0.5) | 40 | [-5] | [8] | [7] | -46 | 44 | UR | 0.2 | SmallShort | | (-6) | 9 | 11 | 5 | 20 | -0.6,19 | 57 | | 13 | Mar/6 | 11 | 172.74 | 175.12 | 176.57(-0.08) | 174.5(-0.19) | 174.29(0.11) | 174.75 | 0.6 | | 8 | 69(0.7) | 50 | [-5] | [1] | [16] | -51 | 4 | UR | 0.2 | SmallShort | | (-6) | 7 | 29 | 14 | 20 | -0.8,19 | 57 | | 14 | Mar/6 | 10 | 172.74 | 175.12 | 176.72(-0.12) | 174.83(-0.26) | 174.09(-0.09) | 173.92 | 0.4 | | 8 | 68(3.1) | -5 | [-7] | [-13] | [-14] | -72 | -64 | RG | -0.1 | Wait | | (-7) | -5 | -51 | 8 | 17 | -1.3,11 | 57 | | 15 | Mar/6 | 9 | 172.74 | 175.12 | 176.93(-0.05) | 175.28(-0.15) | 174.24(0.13) | 175.39 | 0.8 | | 8 | 65(0.6) | 50 | [-3] | [4] | [25] | -60 | -9 | UR | 0.6 | SmallShort? | | (-4) | 8 | 61 | 13 | 20 | -0.8,10 | 57 | | | | |
| 16 | Mar/5 | 15 | 172.52 | 174.69 | 177.01(-0.09) | 175.54(-0.28) | 174.01(-0.18) | 173.63 | 0.3 | | 7 | 65(6.7) | 15 | [-5] | [-18] | [-3] | -93 | -147 | RG | -0.2 | Wait? | | (-7) | -11 | -4 | 0 | -16 | -1.7,0 | 62 | | 17 | Mar/5 | 14 | 172.52 | 174.69 | 177.17(-0.05) | 176.03(-0.31) | 174.32(-0.22) | 173.75 | 0.4 | | 7 | 58(3.6) | 20 | [-3] | [-21] | [-3] | -95 | -195 | BT | -0.3 | OpenLong | | (-6) | -13 | -3 | 0 | -20 | -1.8,0 | 62 | | 18 | Mar/5 | 13 | 172.52 | 174.69 | 177.25(-0.03) | 176.57(-0.33) | 174.71(-0.49) | 173.83 | 0.4 | | 7 | 54(3.2) | 0 | [-2] | [-37] | [-12] | -100 | -279 | RG | -0.5 | Wait | | (-2) | -29 | -21 | -12 | -20 | -2,0 | 62 | | 19 | Mar/5 | 12 | 172.52 | 174.69 | 177.31(-0.01) | 177.16(-0.27) | 175.57(-0.44) | 174.44 | 0.6 | | 7 | 51(1.3) | 15 | [-1] | [-32] | [-8] | -93 | -256 | RG | -0.7 | Wait | | (-1) | -26 | 0 | -21 | -20 | -1.7,0 | 62 | | 20 | Mar/5 | 11 | 172.52 | 174.69 | 177.33(-0.01) | 177.64(-0.23) | 176.34(-0.42) | 174.44 | 0.6 | | 7 | 50(0.9) | 5 | [-1] | [-30] | [-20] | -95 | -252 | RG | -1.2 | SmallLong | | (-1) | -25 | -22 | -40 | -20 | -1.8,0 | 62 | | | | |
| 21 | Mar/5 | 10 | 172.52 | 174.69 | 177.35(0.02) | 178.05(-0.19) | 177.08(-0.37) | 175.09 | 0.8 | | 7 | 49(-1.3) | 15 | [1] | [-25] | [-19] | -64 | -239 | DR | -1.3 | OpenShort | | (1) | -22 | -22 | -33 | -20 | -1.4,21 | 62 | | 22 | Mar/5 | 9 | 172.52 | 174.69 | 177.32(0.02) | 178.39(-0.14) | 177.74(-0.38) | 175.74 | 1 | | 7 | 50(-1.8) | 5 | [1] | [-24] | [-37] | -31 | -202 | DR | -1.2 | OpenShort? | | (2) | -22 | -81 | -25 | -20 | -1,44 | 62 | | 23 | Mar/4 | 15 | 172.32 | 174.04 | 177.28(0.11) | 178.64(0.01) | 178.42(-0.18) | 178.12 | 1.8 | | 7 | 52(-3.3) | 45 | [6] | [-6] | [-5] | 24 | -99 | DR | -0.2 | OpenShort? | | (6) | -11 | -4 | -12 | -20 | 0.5,61 | 58 | | 24 | Mar/4 | 14 | 172.32 | 174.04 | 177.08(0.14) | 178.62(0.03) | 178.74(-0.11) | 178.24 | 1.8 | | 7 | 55(-5.3) | 50 | [8] | [-1] | [-3] | 34 | -93 | DR | -0.3 | OpenShort | | (7) | -7 | 4 | -15 | -19 | 0.6,69 | 58 | | 25 | Mar/4 | 13 | 172.32 | 174.04 | 176.83(0.13) | 178.57(0.04) | 178.94(-0.04) | 178.11 | 1.8 | | 7 | 61(-3.1) | 50 | [8] | [3] | [-9] | 44 | -67 | CR | -0.4 | HoldShort | | (9) | -2 | -12 | -17 | -20 | 0.7,76 | 58 | | | | |
| 26 | Mar/4 | 12 | 172.32 | 174.04 | 176.6(0.14) | 178.49(0.1) | 179.02(-0.01) | 178.47 | 1.9 | | 7 | 64(-1.4) | 40 | [8] | [7] | [-11] | 60 | -30 | CR | -0.3 | HoldShort | | (9) | -1 | -22 | -11 | -20 | 0.9,87 | 58 | | 27 | Mar/4 | 11 | 172.32 | 174.04 | 176.36(0.15) | 178.31(0.21) | 179.04(0.1) | 179.14 | 2.1 | | 7 | 65(1) | 50 | [9] | [17] | [-8] | 79 | 38 | CR | 0 | OpenShort | | (10) | 6 | -21 | -4 | -9 | 1.3,96 | 58 | | 28 | Mar/4 | 10 | 172.32 | 174.04 | 176.09(0.18) | 177.93(0.27) | 178.86(0.22) | 179.77 | 2.3 | | 7 | 64(3.7) | 50 | [11] | [26] | [8] | 95 | 86 | UT | 0.4 | OpenLong | | (11) | 13 | 19 | 0 | 14 | 1.8,100 | 58 | | 29 | Mar/4 | 9 | 172.32 | 174.04 | 175.78(0.17) | 177.45(0.24) | 178.47(0.15) | 179.2 | 2.1 | | 7 | 60(2.8) | 50 | [10] | [21] | [9] | 93 | 60 | UT | 0.4 | OpenLong? | | (10) | 9 | 23 | -2 | 18 | 1.7,100 | 58 | | 30 | Mar/1 | 15 | 172.01 | 173.24 | 175.49(0.15) | 177.03(0.22) | 178.21(0.14) | 178.52 | 2.2 | | 10 | 58(-2.5) | 50 | [9] | [20] | [1] | 90 | 58 | UT | 0.2 | HoldLong? | | (9) | 8 | 1 | -4 | 15 | 1.6,100 | 54 | | | | |
| 31 | Mar/1 | 14 | 172.01 | 173.24 | 175.22(0.14) | 176.65(0.22) | 177.96(0.21) | 178.51 | 2.2 | | 10 | 60(4.6) | 50 | [8] | [24] | [4] | 95 | 106 | UT | 0.3 | OpenLong | | (10) | 12 | 7 | -6 | 20 | 1.8,100 | 54 | | 32 | Mar/1 | 13 | 172.01 | 173.24 | 174.98(0.14) | 176.26(0.2) | 177.59(0.34) | 178.29 | 2.1 | | 10 | 56(5.2) | 50 | [8] | [31] | [6] | 100 | 137 | UT | 0.4 | HoldLong | | (9) | 20 | 13 | -6 | 20 | 2,100 | 54 | | 33 | Mar/1 | 12 | 172.01 | 173.24 | 174.73(0.14) | 175.91(0.21) | 176.99(0.32) | 177.91 | 2 | | 10 | 50(5) | 50 | [8] | [30] | [3] | 103 | 122 | TP | 0.6 | OpenShort | | (8) | 19 | 4 | -6 | 20 | 2.1,100 | 54 | | 34 | Mar/1 | 11 | 172.01 | 173.24 | 174.49(0.11) | 175.54(0.27) | 176.42(0.32) | 177.81 | 1.9 | | 10 | 45(7.8) | 50 | [7] | [32] | [9] | 113 | 160 | UT | 1 | HoldLong | | (9) | 19 | 17 | 4 | 20 | 2.5,100 | 54 | | 35 | Mar/1 | 10 | 172.01 | 173.24 | 174.29(0.09) | 175.07(0.21) | 175.85(0.29) | 177.31 | 1.8 | | 10 | 38(7.8) | 50 | [5] | [28] | [12] | 118 | 153 | UT | 1.3 | HoldLong | | (6) | 17 | 23 | 8 | 20 | 2.7,100 | 54 | | | | |
| 36 | Mar/1 | 9 | 172.01 | 173.24 | 174.13(0.07) | 174.7(0.17) | 175.34(0.25) | 176.63 | 1.6 | | 10 | 30(7.5) | 50 | [4] | [24] | [20] | 120 | 133 | UT | 1.5 | HoldLong? | | (5) | 15 | 45 | 11 | 20 | 2.8,100 | 54 | | 37 | Feb/29 | 15 | 171.06 | 172.36 | 174.01(0.03) | 174.4(0.09) | 174.9(0.03) | 175.33 | 1.1 | | 11 | 22(6.4) | 50 | [2] | [8] | [6] | 100 | 57 | UT | 0.7 | HoldLong? | | (2) | 2 | 10 | 8 | 15 | 2,100 | 60 | | 38 | Feb/29 | 14 | 171.06 | 172.36 | 173.96(0.01) | 174.25(0.08) | 174.84(0.1) | 175.05 | 1 | | 11 | 16(0.8) | 50 | [1] | [11] | [4] | 93 | 75 | UT | 0.3 | HoldLong | | (1) | 6 | 4 | 8 | 14 | 1.8,98 | 60 | | 39 | Feb/29 | 13 | 171.06 | 172.36 | 173.94(-0.01) | 174.11(0.09) | 174.66(0.21) | 174.95 | 1 | | 11 | 15(-0.6) | 50 | [-1] | [18] | [5] | 88 | 121 | UR | 0.5 | SmallShort | | (1) | 12 | 7 | 13 | 13 | 1.8,93 | 60 | | 40 | Feb/29 | 12 | 171.06 | 172.36 | 173.94(0) | 173.95(0.09) | 174.3(0.14) | 174.75 | 1 | | 11 | 16(-0.1) | 50 | [0] | [14] | [7] | 76 | 85 | UR | 0.8 | SmallShort | | (-1) | 8 | 5 | 26 | 15 | 1.3,93 | 60 | | | | |
| 41 | Feb/29 | 11 | 171.06 | 172.36 | 173.95(-0.01) | 173.79(0.06) | 174.05(0.09) | 174.59 | 0.9 | | 11 | 16(-0.6) | 50 | [-1] | [10] | [6] | 70 | 71 | UR | 0.9 | SmallShort | | (-1) | 5 | -9 | 44 | 18 | 1.1,92 | 60 | | 42 | Feb/29 | 10 | 171.06 | 172.36 | 173.95(0) | 173.69(0.09) | 173.89(0.14) | 174.85 | 1 | | 11 | 16(-0.4) | 50 | [0] | [14] | [15] | 50 | 85 | UR | 1.5 | SmallShort | | (-1) | 8 | 24 | 31 | 20 | 1.4,65 | 60 | | 43 | Feb/29 | 9 | 171.06 | 172.36 | 173.97(-0.04) | 173.54(0.05) | 173.64(0.05) | 174.16 | 0.8 | | 11 | 17(-1.7) | 50 | [-2] | [7] | [14] | -3 | 63 | UR | 0.8 | SmallShort? | | (-1) | 3 | 35 | 11 | 13 | 0.3,40 | 60 | | 44 | Feb/28 | 15 | 170.03 | 171.74 | 174.04(-0.06) | 173.45(-0.04) | 173.56(-0.02) | 173.17 | 0.6 | | 9 | 18(3.9) | 30 | [-4] | [-1] | [-5] | -61 | 4 | RG | -0.6 | Wait? | | (-4) | -1 | -12 | -5 | -4 | -1.2,19 | 55 | | 45 | Feb/28 | 14 | 170.03 | 171.74 | 174.14(-0.03) | 173.52(-0.03) | 173.6(0.04) | 173.52 | 0.7 | | 9 | 15(0.2) | 35 | [-2] | [3] | [-1] | -43 | -0 | RG | -0.1 | Wait | | (-3) | 2 | -8 | 5 | 6 | -0.9,30 | 55 | | | | |
| 46 | Feb/28 | 13 | 170.03 | 171.74 | 174.19(-0.01) | 173.57(-0.03) | 173.53(0.02) | 173.74 | 0.8 | | 9 | 14(0.1) | 45 | [-1] | [2] | [3] | -36 | -15 | UR | 0.3 | SmallShort | | (-1) | 1 | -1 | 13 | 13 | -0.6,29 | 55 | | 47 | Feb/28 | 12 | 170.03 | 171.74 | 174.21(-0.02) | 173.62(-0.03) | 173.5(0.04) | 173.75 | 0.8 | | 9 | 14(0.2) | 50 | [-1] | [3] | [4] | -46 | -0 | UR | 0.4 | SmallShort | | (-1) | 2 | 4 | 11 | 10 | -0.7,22 | 55 | | 48 | Feb/28 | 11 | 170.03 | 171.74 | 174.25(-0.03) | 173.67(-0.06) | 173.43(0.06) | 173.62 | 0.7 | | 9 | 14(0.2) | 40 | [-2] | [3] | [1] | -59 | 5 | UR | 0.3 | SmallShort | | (-2) | 4 | 10 | -20 | 10 | -0.9,14 | 55 | | 49 | Feb/28 | 10 | 170.03 | 171.74 | 174.31(-0.02) | 173.78(-0.1) | 173.33(-0.06) | 173.32 | 0.7 | | 9 | 14(0.6) | 40 | [-1] | [-5] | [-3] | -75 | -55 | RG | -0 | Wait | | (-2) | -4 | 4 | -25 | 5 | -1.5,13 | 55 | | 50 | Feb/28 | 9 | 170.03 | 171.74 | 174.34(-0.05) | 173.95(-0.09) | 173.43(-0.1) | 173.22 | 0.6 | | 9 | 13(1) | 25 | [-3] | [-7] | [-9] | -79 | -35 | RG | -0.3 | Wait? | | (-1) | -6 | -12 | -26 | -9 | -1.7,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|