|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 24, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $144.8200 One month high (close): $156.9700
AMZN Daily Change: 0.56% Daily StdDev 1.71% AMZN EMA_5_Trend: 0.68% 10Minute StdDev: $1.2919
Latest Price : $156.97(0.56%) | Fri. Jan 26, 2024($1) Thu. Jan 25, 2024($1.2) Wed. Jan 24, 2024($1.3) Tue. Jan 23, 2024($0.7) Mon. Jan 22, 2024($1) Fri. Jan 19, 2024($1.5) Thu. Jan 18, 2024($1) Wed. Jan 17, 2024($1.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 24, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 152.39 | 154.51 | 155.01(0.14) | 155.19(0.18) | 155.7(0.35) | 157.43 | 1.5 | | 8 | 23(4.2) | 50 | [8] | [30] | [30] | 127 | 105 | UT | 2.3 | HoldLong? | | (7) | 21 | 59 | 32 | 20 | 3.2,97 | 67 | Sample size 50 Avg positive next hour return: 0.29%(74%) Avg negative next hour return: -0.28%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.19(hourly_sma_10 -1.42%) 155.01(hourly_sma_20 -1.54%) 154.51(daily_ema_10 -1.85%) 152.39(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Jan/23 | 15 | 152.18 | 153.95 | 154.79(0.07) | 154.91(0.05) | 155.15(0.11) | 155.81 | 1.2 | | 7 | 19(-1.7) | 50 | [4] | [11] | [12] | 82 | 26 | UT | 1.1 | HoldLong? | | (5) | 6 | 15 | 30 | 20 | 1.6,92 | 62 | | 3 | Jan/23 | 14 | 152.18 | 153.95 | 154.68(0.06) | 154.84(0.04) | 154.98(0.12) | 155.41 | 1 | | 7 | 21(-0.8) | 50 | [4] | [11] | [3] | 40 | 18 | UT | 0.7 | OpenLong | | (3) | 7 | 2 | 6 | 18 | 1.1,62 | 62 | | 4 | Jan/23 | 13 | 152.18 | 153.95 | 154.58(0.07) | 154.78(0.05) | 154.8(0.1) | 155.36 | 1 | | 7 | 22(-1.6) | 50 | [4] | [10] | [13] | 32 | 2 | UT | 0.8 | OpenLong | | (3) | 6 | 35 | -1 | 15 | 1.2,52 | 62 | | 5 | Jan/23 | 12 | 152.18 | 153.95 | 154.47(0.06) | 154.71(-0.08) | 154.65(-0.03) | 154.4 | 0.7 | | 7 | 23(-3.6) | 45 | [4] | [-1] | [-6] | -7 | -69 | DR | -0.3 | OpenShort | | (3) | -2 | -14 | -8 | 4 | -0.1,46 | 62 | | | | |
| 6 | Jan/23 | 11 | 152.18 | 153.95 | 154.38(0.06) | 154.83(-0.05) | 154.69(0.01) | 154.78 | 0.8 | | 7 | 27(-1.5) | 50 | [4] | [2] | [-2] | 21 | -30 | CR | 0.1 | HoldShort | | (4) | 1 | -7 | -3 | 6 | 0.5,58 | 62 | | 7 | Jan/23 | 10 | 152.18 | 153.95 | 154.29(0.05) | 154.9(-0.01) | 154.69(0) | 154.97 | 0.9 | | 7 | 28(-0.2) | 50 | [3] | [2] | [7] | 34 | -11 | UT | 0.3 | OpenLong | | (4) | 0 | 18 | -0 | 8 | 0.8,64 | 62 | | 8 | Jan/23 | 9 | 152.18 | 153.95 | 154.21(0.06) | 154.92(-0.03) | 154.68(-0.05) | 154.48 | 0.7 | | 7 | 29(-1.7) | 45 | [4] | [-1] | [-5] | 18 | -54 | DR | -0.2 | OpenShort? | | (2) | -3 | -7 | -9 | -16 | 0.3,60 | 62 | | 9 | Jan/22 | 15 | 152.03 | 153.29 | 154.12(0.06) | 154.97(0.03) | 154.76(-0.01) | 154.67 | 0.9 | | 6 | 30(-1.8) | 40 | [4] | [4] | [-1] | 31 | -25 | CR | -0.1 | HoldShort? | | (4) | -1 | 6 | -8 | -16 | 0.6,66 | 54 | | 10 | Jan/22 | 14 | 152.03 | 153.29 | 154.03(0.1) | 154.93(0.06) | 154.77(-0.12) | 154.52 | 0.8 | | 6 | 32(-5.4) | 50 | [6] | [-1] | [-7] | 35 | -105 | DR | -0.3 | OpenShort | | (3) | -7 | -9 | -7 | -20 | 0.5,72 | 54 | | | | |
| 11 | Jan/22 | 13 | 152.03 | 153.29 | 153.87(0.13) | 154.84(0.11) | 154.96(-0.1) | 154.77 | 0.9 | | 6 | 37(-5.4) | 50 | [8] | [2] | [-6] | 46 | -101 | CR | -0.2 | HoldShort | | (7) | -6 | -10 | -6 | -20 | 0.8,76 | 54 | | 12 | Jan/22 | 12 | 152.03 | 153.29 | 153.67(0.14) | 154.67(0.1) | 155.11(-0.03) | 155.04 | 1 | | 6 | 43(-3.6) | 50 | [8] | [6] | [0] | 55 | -61 | UT | -0.1 | OpenLong | | (8) | -2 | 8 | -12 | -4 | 1.1,77 | 54 | | 13 | Jan/22 | 11 | 152.03 | 153.29 | 153.45(0.12) | 154.52(0.08) | 155.16(-0.01) | 154.82 | 0.9 | | 6 | 46(-1.4) | 50 | [7] | [6] | [-1] | 57 | -38 | CR | -0.2 | HoldShort | | (8) | -1 | 5 | -14 | -6 | 1,82 | 54 | | 14 | Jan/22 | 10 | 152.03 | 153.29 | 153.27(0.09) | 154.39(0.1) | 155.18(0.05) | 154.7 | 0.9 | | 6 | 48(-0.1) | 35 | [5] | [10] | [-12] | 65 | 10 | CR | -0.3 | HoldShort | | (7) | 3 | -29 | -12 | -7 | 1,90 | 54 | | 15 | Jan/22 | 9 | 152.03 | 153.29 | 153.13(0.15) | 154.23(0.19) | 155.1(0.25) | 155.5 | 1.1 | | 6 | 48(1.5) | 50 | [9] | [25] | [1] | 90 | 60 | UT | 0.3 | OpenLong? | | (7) | 15 | -1 | -3 | 19 | 1.6,100 | 54 | | | | |
| 16 | Jan/19 | 15 | 151.91 | 152.42 | 152.9(0.15) | 153.94(0.17) | 154.71(0.31) | 155.52 | 1.2 | | 4 | 46(1.4) | 50 | [9] | [28] | [6] | 98 | 96 | UT | 0.6 | OpenLong? | | (9) | 18 | 8 | 3 | 20 | 1.9,100 | 52 | | 17 | Jan/19 | 14 | 151.91 | 152.42 | 152.67(0.08) | 153.68(0.12) | 154.23(0.23) | 155.28 | 1.1 | | 4 | 45(4.7) | 50 | [5] | [21] | [10] | 100 | 147 | UT | 0.8 | HoldLong | | (9) | 13 | 15 | 7 | 20 | 2,100 | 52 | | 18 | Jan/19 | 13 | 151.91 | 152.42 | 152.55(0.08) | 153.49(0.14) | 153.87(0.18) | 154.87 | 1 | | 4 | 40(4.2) | 50 | [5] | [18] | [11] | 98 | 115 | UT | 0.8 | OpenLong | | (4) | 10 | 21 | 10 | 20 | 1.9,100 | 52 | | 19 | Jan/19 | 12 | 151.91 | 152.42 | 152.43(0.06) | 153.27(0.09) | 153.59(0.15) | 154.28 | 0.8 | | 4 | 36(2.9) | 40 | [3] | [15] | [11] | 89 | 97 | UT | 0.6 | OpenLong | | (4) | 9 | 25 | 3 | 20 | 1.7,96 | 52 | | 20 | Jan/19 | 11 | 151.91 | 152.42 | 152.34(0.03) | 153.13(0.15) | 153.36(0.13) | 153.59 | 0.6 | | 4 | 33(1.3) | 35 | [2] | [15] | [5] | 79 | 84 | UT | 0.2 | OpenLong | | (2) | 7 | 16 | 4 | -10 | 1.3,96 | 52 | | | | |
| 21 | Jan/19 | 10 | 151.91 | 152.42 | 152.34(0) | 152.9(0.16) | 153.16(0.02) | 153.14 | 0.4 | | 4 | 32(-0.1) | 10 | [0] | [9] | [-5] | 69 | 65 | CR | -0 | HoldShort | | (1) | 1 | -13 | 6 | -20 | 0.9,96 | 52 | | 22 | Jan/19 | 9 | 151.91 | 152.42 | 152.29(-0.01) | 152.66(0.18) | 153.13(0.01) | 153.49 | 0.5 | | 4 | 32(-0.5) | 15 | [-1] | [8] | [2] | 79 | 94 | UR | 0.4 | SmallShort? | | (1) | 1 | -1 | 13 | 1 | 1.3,96 | 52 | | 23 | Jan/18 | 15 | 151.8 | 151.4 | 152.3(-0.01) | 152.38(0.14) | 153.11(0.1) | 153.5 | 0.6 | | -1 | 33(-1.2) | 0 | [-1] | [11] | [8] | 66 | 115 | UR | 0.4 | SmallShort? | | (-1) | 6 | 15 | 7 | 18 | 1.2,86 | 49 | | 24 | Jan/18 | 14 | 151.8 | 151.4 | 152.31(-0.05) | 152.16(0.09) | 152.95(0.03) | 153.1 | 0.4 | | -1 | 34(-3.4) | -10 | [-3] | [5] | [9] | 51 | 108 | UR | 0.2 | SmallShort | | (-1) | 2 | 20 | 2 | 20 | 0.8,81 | 49 | | 25 | Jan/18 | 13 | 151.8 | 151.4 | 152.38(-0.08) | 152.02(0.1) | 152.9(0.17) | 152.57 | 0.3 | | -1 | 37(-4.7) | -20 | [-5] | [13] | [-3] | 39 | 136 | RG | -0.3 | Wait | | (-4) | 10 | -15 | 10 | 7 | 0.2,84 | 49 | | | | |
| 26 | Jan/18 | 12 | 151.8 | 151.4 | 152.5(-0.07) | 151.87(0.14) | 152.64(0.29) | 152.97 | 0.4 | | -1 | 42(-3.7) | -10 | [-4] | [21] | [0] | 44 | 175 | RG | 0.3 | Wait | | (-4) | 17 | -16 | 22 | 20 | 0.4,84 | 49 | | 27 | Jan/18 | 11 | 151.8 | 151.4 | 152.6(-0.03) | 151.66(0.03) | 152.2(0.37) | 153.41 | 0.6 | | -1 | 46(-1.8) | 25 | [-2] | [23] | [20] | 45 | 174 | UR | 0.9 | SmallShort | | (-3) | 21 | 25 | 38 | 20 | 0.6,80 | 49 | | 28 | Jan/18 | 10 | 151.8 | 151.4 | 152.65(-0.07) | 151.61(0.01) | 151.64(0.18) | 152.73 | 0.3 | | -1 | 47(-2.9) | -5 | [-4] | [11] | [8] | 9 | 127 | UR | 0.8 | SmallShort | | (-3) | 10 | -3 | 31 | 20 | 0.1,56 | 49 | | 29 | Jan/18 | 9 | 151.8 | 151.4 | 152.76(-0.07) | 151.59(0.03) | 151.37(0.15) | 152.81 | 0.3 | | -1 | 50(-2.5) | 25 | [-4] | [10] | [27] | -21 | 110 | UR | 1 | SmallShort? | | (-4) | 9 | 58 | 21 | 20 | 0,29 | 49 | | 30 | Jan/17 | 15 | 151.82 | 150.92 | 152.86(-0.14) | 151.55(-0.09) | 151.14(0.03) | 151.27 | -0.2 | | -1 | 53(-2.4) | -15 | [-8] | [-2] | [7] | -68 | 49 | DP | 0.1 | OpenShort? | | (-7) | 2 | 19 | 3 | 6 | -1,7 | 46 | | | | |
| 31 | Jan/17 | 14 | 151.82 | 150.92 | 153.07(-0.14) | 151.68(-0.16) | 151.1(-0.01) | 150.77 | -0.4 | | -1 | 55(1.2) | -30 | [-8] | [-6] | [-0] | -84 | -12 | DT | -0.2 | OpenShort | | (-9) | -1 | 3 | -3 | -9 | -1.5,4 | 46 | | 32 | Jan/17 | 13 | 151.82 | 150.92 | 153.29(-0.15) | 151.93(-0.19) | 151.12(-0.3) | 150.69 | -0.4 | | -1 | 54(2.1) | -50 | [-9] | [-24] | [-8] | -83 | -94 | DT | -0.3 | OpenShort | | (-9) | -17 | -21 | 3 | -13 | -1.7,10 | 46 | | 33 | Jan/17 | 12 | 151.82 | 150.92 | 153.52(-0.12) | 152.22(-0.16) | 151.57(-0.15) | 151.26 | -0.2 | | -1 | 52(2.3) | -40 | [-7] | [-14] | [-5] | -76 | -67 | DT | -0.2 | OpenShort | | (-8) | -9 | -17 | 12 | -13 | -1.5,12 | 46 | | 34 | Jan/17 | 11 | 151.82 | 150.92 | 153.7(-0.08) | 152.46(-0.18) | 151.8(-0.1) | 151.72 | -0 | | -1 | 50(2.4) | 0 | [-5] | [-11] | [9] | -76 | -75 | RG | -0.1 | Wait | | (-6) | -6 | 25 | 0 | 4 | -1.4,9 | 46 | | 35 | Jan/17 | 10 | 151.82 | 150.92 | 153.82(-0.1) | 152.74(-0.26) | 151.95(-0.22) | 151.06 | -0.3 | | -1 | 47(6.1) | -30 | [-6] | [-21] | [1] | -93 | -136 | DP | -0.7 | OpenShort | | (-6) | -12 | 7 | 2 | -20 | -2,7 | 46 | | | | |
| 36 | Jan/17 | 9 | 151.82 | 150.92 | 153.98(-0.12) | 153.14(-0.25) | 152.29(-0.29) | 150.86 | -0.3 | | -1 | 41(7.4) | -50 | [-7] | [-25] | [-30] | -112 | -152 | DT | -1.2 | HoldShort? | | (-7) | -16 | -77 | -3 | -20 | -2.7,6 | 46 | | 37 | Jan/16 | 15 | 151.76 | 150.73 | 154.17(-0.1) | 153.53(-0.1) | 152.73(-0.09) | 152.96 | 0.4 | | -1 | 34(-1) | -15 | [-6] | [-8] | [8] | -77 | -4 | DP | 0.2 | OpenShort? | | (-3) | -5 | 20 | 10 | -6 | -1.3,6 | 48 | | 38 | Jan/16 | 14 | 151.76 | 150.73 | 154.32(-0.05) | 153.68(-0.16) | 152.87(-0.17) | 152.43 | 0.2 | | -1 | 35(3.3) | -5 | [-3] | [-14] | [-2] | -98 | -113 | RG | -0.4 | Wait | | (-7) | -10 | -2 | 1 | -20 | -1.9,0 | 48 | | 39 | Jan/16 | 13 | 151.76 | 150.73 | 154.4(-0.05) | 153.93(-0.16) | 153.13(-0.26) | 152.48 | 0.2 | | -1 | 31(3.8) | -15 | [-3] | [-19] | [-6] | -103 | -136 | DT | -0.7 | HoldShort | | (-3) | -15 | -5 | -9 | -20 | -2.1,0 | 48 | | 40 | Jan/16 | 12 | 151.76 | 150.73 | 154.48(-0.05) | 154.17(-0.19) | 153.53(-0.3) | 152.61 | 0.3 | | -1 | 28(3.9) | -30 | [-3] | [-22] | [-12] | -108 | -145 | DT | -1.2 | HoldShort | | (-3) | -17 | -21 | -17 | -20 | -2.3,0 | 48 | | | | |
| 41 | Jan/16 | 11 | 151.76 | 150.73 | 154.55(-0.02) | 154.46(-0.12) | 153.99(-0.23) | 153.17 | 0.5 | | -1 | 24(1.5) | -30 | [-1] | [-16] | [-14] | -100 | -129 | DT | -1.2 | HoldShort | | (-2) | -13 | -19 | -29 | -20 | -2,0 | 48 | | 42 | Jan/16 | 10 | 151.76 | 150.73 | 154.58(0.01) | 154.65(-0.11) | 154.34(-0.11) | 153.7 | 0.7 | | -1 | 22(-0.9) | -5 | [1] | [-8] | [-6] | -75 | -99 | DR | -1 | HoldShort | | (0) | -6 | 1 | -28 | -18 | -1.4,10 | 48 | | 43 | Jan/16 | 9 | 151.76 | 150.73 | 154.56(0.03) | 154.82(-0.08) | 154.51(-0.14) | 153.67 | 0.7 | | -1 | 23(-2.4) | -15 | [2] | [-9] | [-17] | -57 | -125 | DR | -1.3 | OpenShort? | | (1) | -8 | -29 | -23 | -20 | -1.3,26 | 48 | | 44 | Jan/12 | 15 | 151.48 | 150.57 | 154.52(0.05) | 154.94(0.03) | 154.73(-0.05) | 154.48 | 1 | | 0 | 25(-3.1) | 5 | [3] | [-0] | [-8] | -12 | -62 | DR | -0.3 | OpenShort? | | (3) | -3 | -16 | -7 | -20 | -0.1,41 | 50 | | 45 | Jan/12 | 14 | 151.48 | 150.57 | 154.44(0.12) | 154.9(0.05) | 154.81(-0.07) | 154.92 | 1.2 | | 0 | 29(-9.4) | 35 | [7] | [0] | [-2] | 10 | -106 | DR | 0.1 | OpenShort | | (4) | -4 | -1 | -8 | -9 | 0.6,45 | 50 | | | | |
| 46 | Jan/12 | 13 | 151.48 | 150.57 | 154.25(0.12) | 154.82(0.01) | 154.92(-0.03) | 154.93 | 1.2 | | 0 | 38(-6.3) | 30 | [7] | [1] | [4] | 13 | -86 | UT | 0 | OpenLong | | (8) | -2 | 17 | -10 | 4 | 0.6,48 | 50 | | 47 | Jan/12 | 12 | 151.48 | 150.57 | 154.06(0.1) | 154.81(-0.1) | 154.97(-0.12) | 154.46 | 1 | | 0 | 44(-4.7) | 15 | [6] | [-7] | [-8] | 8 | -99 | DR | -0.4 | OpenShort | | (6) | -7 | -15 | -19 | 4 | 0.3,50 | 50 | | 48 | Jan/12 | 11 | 151.48 | 150.57 | 153.9(0.12) | 154.97(0.06) | 154.97(0) | 154.88 | 1.2 | | 0 | 49(-3.4) | 30 | [7] | [4] | [1] | 34 | -59 | UT | -0.2 | OpenLong | | (7) | 0 | 2 | 11 | -18 | 0.7,66 | 50 | | 49 | Jan/12 | 10 | 151.48 | 150.57 | 153.71(0.14) | 154.87(0.05) | 155.15(0.12) | 154.84 | 1.2 | | 0 | 52(-3.8) | 25 | [8] | [11] | [-6] | 43 | -38 | CR | -0.2 | HoldShort | | (7) | 7 | -24 | 14 | -6 | 0.7,75 | 50 | | 50 | Jan/12 | 9 | 151.48 | 150.57 | 153.5(0.18) | 154.79(0.09) | 154.97(0.17) | 155.5 | 1.4 | | 0 | 56(-4.2) | 50 | [10] | [16] | [9] | 64 | -6 | UT | 0.3 | OpenLong? | | (9) | 10 | 13 | 21 | 10 | 1.2,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|