|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $119.5900 One month high (close): $143.5900
AMZN Daily Change: 2.21% Daily StdDev 2.02% AMZN EMA_5_Trend: 0.72% 10Minute StdDev: $0.8109
Latest Price : $143.59(2.21%) | Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($1.4) Tue. Nov 7, 2023($1.8) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 133.19 | 138.99 | 141.99(-0.05) | 141.53(-0.07) | 141.02(-0.15) | 140.95 | 1.1 | | 21 | 11(0.6) | 45 | [-3] | [-5] | [6] | -72 | -56 | RG | -0.1 | Wait? | | (-4) | -7 | 24 | -6 | -15 | -1.3,11 | 70 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.99(daily_ema_10 -1.39%) 133.19(daily_ema_20 -5.51%)
Resistance Levels: 141.53(weak_hourly_sma_10 0.41%) 141.99(weak_hourly_sma_20 0.74%)
|
| | | 2 | Nov/9 | 15 | 132.45 | 137.43 | 142.06(-0.04) | 141.63(-0.09) | 141.23(-0.23) | 140.29 | 1.2 | | 19 | 11(1) | 25 | [-2] | [-8] | [-13] | -110 | -138 | RG | -1.3 | SmallLong? | | (-4) | -11 | -12 | -28 | -20 | -2.4,0 | 70 | | 3 | Nov/9 | 14 | 132.45 | 137.43 | 142.12(0.04) | 141.76(-0.08) | 141.55(-0.22) | 140.63 | 1.3 | | 19 | 10(-2.9) | 45 | [2] | [-7] | [-16] | -101 | -193 | DR | -1.5 | HoldShort | | (-2) | -11 | -26 | -28 | -20 | -2.4,9 | 70 | | 4 | Nov/9 | 13 | 132.45 | 137.43 | 142.06(0.08) | 141.88(-0.04) | 141.86(-0.08) | 141.33 | 1.4 | | 19 | 13(-3.2) | 50 | [4] | [2] | [-12] | -55 | -147 | CR | -0.7 | HoldShort | | (4) | -4 | -23 | -17 | -20 | -0.9,18 | 70 | | 5 | Nov/9 | 12 | 132.45 | 137.43 | 141.95(0.09) | 141.94(-0.04) | 141.98(-0.04) | 141.96 | 1.5 | | 19 | 16(-2.3) | 50 | [5] | [4] | [-2] | -25 | -97 | CR | -0 | HoldShort | | (6) | -2 | 1 | -17 | 11 | 0,25 | 70 | | | | |
| 6 | Nov/9 | 11 | 132.45 | 137.43 | 141.82(0.07) | 142(-0.08) | 141.98(0) | 141.94 | 1.5 | | 19 | 18(-1.2) | 50 | [4] | [5] | [0] | -17 | -58 | UT | -0.1 | OpenLong | | (5) | 0 | 3 | -11 | 13 | 0.1,31 | 70 | | 7 | Nov/9 | 10 | 132.45 | 137.43 | 141.72(0.07) | 142.11(-0.08) | 142.04(0.06) | 141.86 | 1.5 | | 19 | 19(-0.8) | 50 | [4] | [8] | [-6] | -3 | -44 | CR | -0.1 | HoldShort | | (4) | 3 | -13 | -12 | 6 | 0.1,45 | 70 | | 8 | Nov/9 | 9 | 132.45 | 137.43 | 141.62(0.06) | 142.23(-0.06) | 141.96(0.04) | 142.21 | 1.5 | | 19 | 20(-0.4) | 50 | [3] | [7] | [4] | 26 | -9 | UT | 0.2 | OpenLong? | | (4) | 2 | 9 | -1 | 9 | 0.5,63 | 70 | | 9 | Nov/8 | 15 | 131.99 | 135.47 | 141.53(0.08) | 142.32(-0.06) | 141.96(0) | 141.95 | 1.6 | | 16 | 21(-2.1) | 50 | [4] | [6] | [-5] | 17 | -48 | CR | 0 | HoldShort? | | (3) | 0 | -12 | -2 | -9 | 0.3,59 | 66 | | 10 | Nov/8 | 14 | 131.99 | 135.47 | 141.41(0.13) | 142.4(-0.04) | 141.9(-0.04) | 142.29 | 1.7 | | 16 | 23(-1.9) | 50 | [7] | [5] | [5] | 33 | -76 | UT | 0.3 | OpenLong | | (6) | -2 | 14 | -2 | 4 | 0.6,68 | 66 | | | | |
| 11 | Nov/8 | 13 | 131.99 | 135.47 | 141.22(0.11) | 142.45(-0.04) | 141.96(-0.15) | 141.9 | 1.6 | | 16 | 25(-1.1) | 50 | [6] | [-1] | [2] | 28 | -94 | RG | -0 | Wait | | (7) | -8 | 14 | -8 | -18 | 0.5,65 | 66 | | 12 | Nov/8 | 12 | 131.99 | 135.47 | 141.07(0.09) | 142.5(0.01) | 142.18(-0.23) | 141.5 | 1.6 | | 16 | 26(-1.1) | 50 | [5] | [-4] | [-12] | 23 | -113 | DR | -0.4 | OpenShort | | (5) | -12 | -14 | -17 | -20 | 0.3,65 | 66 | | 13 | Nov/8 | 11 | 131.99 | 135.47 | 140.94(0.11) | 142.49(0.18) | 142.51(-0.17) | 141.89 | 1.6 | | 16 | 27(-1) | 50 | [6] | [4] | [-8] | 39 | -77 | CR | -0.4 | HoldShort | | (6) | -9 | -1 | -16 | -20 | 0.6,74 | 66 | | 14 | Nov/8 | 10 | 131.99 | 135.47 | 140.78(0.13) | 142.24(0.2) | 142.75(-0.1) | 141.9 | 1.6 | | 16 | 28(-0.9) | 50 | [7] | [8] | [-15] | 51 | -71 | CR | -0.5 | HoldShort | | (6) | -5 | -26 | -14 | -20 | 0.7,83 | 66 | | 15 | Nov/8 | 9 | 131.99 | 135.47 | 140.6(0.16) | 141.96(0.22) | 142.89(-0.03) | 142.61 | 1.7 | | 16 | 29(-0.4) | 50 | [8] | [12] | [-7] | 74 | -23 | CR | -0.2 | HoldShort? | | (8) | -2 | -13 | -8 | -16 | 1.2,94 | 66 | | | | |
| 16 | Nov/7 | 15 | 131.42 | 133.46 | 140.37(0.14) | 141.65(0.23) | 142.94(0.09) | 142.98 | 2 | | 13 | 29(-0.9) | 50 | [7] | [17] | [-1] | 87 | 75 | CR | 0 | OpenShort? | | (10) | 5 | -6 | -4 | 18 | 1.5,99 | 67 | | 17 | Nov/7 | 14 | 131.42 | 133.46 | 140.17(0.19) | 141.33(0.23) | 142.81(0.24) | 143.15 | 2.1 | | 13 | 30(1.4) | 50 | [10] | [25] | [3] | 94 | 84 | UT | 0.2 | OpenLong | | (8) | 12 | 2 | -6 | 20 | 1.8,99 | 67 | | 18 | Nov/7 | 13 | 131.42 | 133.46 | 139.9(0.19) | 141.01(0.2) | 142.47(0.53) | 143.09 | 2.1 | | 13 | 29(2) | 50 | [10] | [39] | [10] | 99 | 174 | UT | 0.4 | OpenLong | | (10) | 26 | 15 | -2 | 20 | 2,99 | 67 | | 19 | Nov/7 | 12 | 131.42 | 133.46 | 139.64(0.19) | 140.73(0.23) | 141.72(0.49) | 142.66 | 2 | | 13 | 27(1.8) | 50 | [10] | [38] | [2] | 99 | 154 | UT | 0.6 | OpenLong | | (10) | 24 | -6 | 4 | 20 | 2,99 | 67 | | 20 | Nov/7 | 11 | 131.42 | 133.46 | 139.38(0.2) | 140.41(0.31) | 141.03(0.49) | 142.81 | 2 | | 13 | 25(3.1) | 50 | [10] | [40] | [14] | 113 | 174 | UT | 1.3 | HoldLong | | (10) | 24 | 16 | 27 | 20 | 2.5,100 | 67 | | | | |
| 21 | Nov/7 | 10 | 131.42 | 133.46 | 139.1(0.19) | 139.98(0.24) | 140.34(0.36) | 142.35 | 1.9 | | 13 | 22(3.2) | 50 | [10] | [31] | [21] | 105 | 133 | UT | 1.6 | HoldLong | | (10) | 18 | 34 | 23 | 20 | 2.7,87 | 67 | | 22 | Nov/7 | 9 | 131.42 | 133.46 | 138.84(0.14) | 139.65(0.19) | 139.83(0.19) | 141.42 | 1.8 | | 13 | 18(2.1) | 50 | [7] | [21] | [31] | 86 | 101 | UT | 1.5 | OpenLong? | | (8) | 10 | 75 | 11 | 20 | 2.5,73 | 67 | | 23 | Nov/6 | 15 | 130.7 | 131.95 | 138.64(0.04) | 139.39(0.05) | 139.56(-0.13) | 139.39 | 1.7 | | 10 | 16(-1.8) | 50 | [2] | [-0] | [-1] | 32 | -20 | DR | -0.2 | OpenShort? | | (4) | -7 | 7 | -15 | -11 | 0.8,62 | 59 | | 24 | Nov/6 | 14 | 130.7 | 131.95 | 138.58(0.09) | 139.32(0.06) | 139.74(-0.04) | 139.21 | 1.7 | | 10 | 18(-1.5) | 50 | [5] | [5] | [-6] | 37 | -47 | CR | -0.6 | HoldShort | | (2) | -2 | -7 | -17 | -17 | 0.7,69 | 59 | | 25 | Nov/6 | 13 | 130.7 | 131.95 | 138.45(0.14) | 139.24(0.09) | 139.79(0.11) | 139.39 | 1.7 | | 10 | 20(-3.1) | 50 | [7] | [14] | [-8] | 53 | -39 | CR | -0.4 | HoldShort | | (5) | 6 | -16 | -14 | -10 | 0.9,80 | 59 | | | | |
| 26 | Nov/6 | 12 | 130.7 | 131.95 | 138.26(0.14) | 139.11(0.08) | 139.63(0.12) | 139.83 | 1.8 | | 10 | 23(-1.2) | 50 | [7] | [14] | [-1] | 77 | 3 | CR | 0.2 | OpenShort | | (8) | 6 | -6 | -2 | 19 | 1.4,92 | 59 | | 27 | Nov/6 | 11 | 130.7 | 131.95 | 138.06(0.17) | 139(0.15) | 139.46(0.17) | 140 | 1.8 | | 10 | 24(-0.6) | 50 | [9] | [19] | [-1] | 87 | 16 | CR | 0.4 | OpenShort | | (9) | 9 | -11 | 8 | 19 | 1.6,97 | 59 | | 28 | Nov/6 | 10 | 130.7 | 131.95 | 137.83(0.19) | 138.79(0.19) | 139.23(0.24) | 140.29 | 1.9 | | 10 | 25(0.4) | 50 | [10] | [24] | [14] | 94 | 54 | UT | 0.9 | HoldLong | | (9) | 12 | 31 | 3 | 20 | 2,94 | 59 | | 29 | Nov/6 | 9 | 130.7 | 131.95 | 137.57(0.15) | 138.53(0.13) | 138.89(0.15) | 139.44 | 1.7 | | 10 | 24(-0.7) | 50 | [8] | [17] | [12] | 82 | 31 | UT | 0.5 | HoldLong? | | (8) | 8 | 33 | 2 | 14 | 1.5,94 | 59 | | 30 | Nov/3 | 15 | 130.1 | 130.64 | 137.37(0.15) | 138.35(0.1) | 138.68(0.07) | 138.56 | 1.8 | | 7 | 25(-4.1) | 50 | [8] | [13] | [-6] | 64 | -38 | CR | -0.1 | HoldShort? | | (6) | 4 | -17 | -1 | -6 | 0.9,91 | 56 | | | | |
| 31 | Nov/3 | 14 | 130.1 | 130.64 | 137.17(0.22) | 138.21(0.12) | 138.58(0.03) | 139.02 | 1.9 | | 7 | 29(-4.5) | 50 | [10] | [11] | [4] | 84 | -54 | UT | 0.3 | HoldLong | | (9) | 1 | 7 | 6 | 12 | 1.4,99 | 56 | | 32 | Nov/3 | 13 | 130.1 | 130.64 | 136.87(0.21) | 138.04(0.12) | 138.54(0.13) | 138.83 | 1.9 | | 7 | 33(-3.3) | 50 | [9] | [16] | [4] | 77 | -15 | UT | 0.2 | HoldLong | | (12) | 6 | 6 | 2 | 16 | 1.3,94 | 56 | | 33 | Nov/3 | 12 | 130.1 | 130.64 | 136.58(0.22) | 137.88(0.04) | 138.36(0.14) | 138.68 | 1.8 | | 7 | 37(-2.7) | 50 | [10] | [14] | [6] | 68 | -9 | UT | 0.2 | OpenLong | | (11) | 6 | 13 | -5 | 20 | 1.2,88 | 56 | | 34 | Nov/3 | 11 | 130.1 | 130.64 | 136.28(0.23) | 137.83(0.12) | 138.17(0.11) | 138.32 | 1.8 | | 7 | 39(-3.1) | 50 | [10] | [15] | [2] | 66 | -27 | UT | 0.1 | OpenLong | | (11) | 5 | 10 | -3 | -4 | 1.1,88 | 56 | | 35 | Nov/3 | 10 | 130.1 | 130.64 | 135.97(0.21) | 137.66(0.17) | 138.02(0.12) | 138.06 | 1.7 | | 7 | 43(-1.9) | 50 | [9] | [16] | [-10] | 70 | -7 | CR | 0 | HoldShort | | (12) | 5 | -27 | -0 | -14 | 1.1,92 | 56 | | | | |
| 36 | Nov/3 | 9 | 130.1 | 130.64 | 135.69(0.22) | 137.42(0.23) | 137.86(0.24) | 138.8 | 1.9 | | 7 | 44(1) | 50 | [10] | [23] | [13] | 84 | 92 | UT | 0.5 | HoldLong? | | (13) | 11 | 32 | 5 | 20 | 1.5,96 | 56 | | 37 | Nov/2 | 15 | 129.53 | 129.28 | 135.39(0.2) | 137.11(0.18) | 137.53(0.09) | 137.93 | 1.9 | | 5 | 43(-3.7) | 50 | [9] | [14] | [3] | 74 | 37 | UT | 0.2 | OpenLong? | | (10) | 4 | 6 | 2 | 5 | 1.3,91 | 59 | | 38 | Nov/2 | 14 | 129.53 | 129.28 | 135.12(0.19) | 136.87(0.18) | 137.4(-0.06) | 137.77 | 1.9 | | 5 | 47(0.8) | 50 | [9] | [7] | [4] | 71 | 22 | UT | 0.2 | OpenLong | | (10) | -3 | 10 | -2 | 7 | 1.3,88 | 59 | | 39 | Nov/2 | 13 | 129.53 | 129.28 | 134.86(0.18) | 136.62(0.17) | 137.48(0.12) | 137.5 | 1.8 | | 5 | 46(0.9) | 50 | [8] | [15] | [3] | 68 | 70 | UT | 0 | OpenLong | | (10) | 5 | 10 | -7 | 9 | 1.3,85 | 59 | | 40 | Nov/2 | 12 | 129.53 | 129.28 | 134.62(0.2) | 136.39(0.19) | 137.31(0.24) | 137.23 | 1.8 | | 5 | 45(0) | 50 | [9] | [21] | [-2] | 67 | 70 | CR | -0 | HoldShort | | (10) | 11 | -1 | -13 | 7 | 1.3,84 | 59 | | | | |
| 41 | Nov/2 | 11 | 129.53 | 129.28 | 134.35(0.21) | 136.13(0.31) | 136.98(0.22) | 137.24 | 1.8 | | 5 | 45(0.9) | 50 | [9] | [23] | [-2] | 78 | 84 | CR | 0.1 | OpenShort | | (11) | 10 | -1 | -6 | -9 | 1.5,90 | 59 | | 42 | Nov/2 | 10 | 129.53 | 129.28 | 134.07(0.23) | 135.71(0.31) | 136.68(0.22) | 137.25 | 1.8 | | 5 | 45(0.3) | 50 | [10] | [23] | [-11] | 88 | 87 | CR | 0.3 | OpenShort | | (11) | 10 | -35 | 0 | 12 | 1.7,95 | 59 | | 43 | Nov/2 | 9 | 129.53 | 129.28 | 133.76(0.28) | 135.29(0.42) | 136.38(0.46) | 138.17 | 2 | | 5 | 44(5) | 50 | [13] | [37] | [25] | 106 | 186 | UT | 0.9 | HoldLong? | | (14) | 21 | 57 | 5 | 20 | 2.3,98 | 59 | | 44 | Nov/1 | 15 | 128.9 | 128.2 | 133.39(0.2) | 134.72(0.33) | 135.75(0.21) | 136.65 | 2 | | 4 | 39(-1.7) | 50 | [9] | [23] | [16] | 96 | 112 | UT | 0.5 | HoldLong? | | (12) | 9 | 40 | 2 | 20 | 1.9,98 | 54 | | 45 | Nov/1 | 14 | 128.9 | 128.2 | 133.12(0.29) | 134.28(0.24) | 135.47(0.13) | 135.59 | 1.7 | | 4 | 41(-7.3) | 50 | [13] | [18] | [-1] | 88 | -31 | CR | 0.1 | OpenShort | | (9) | 6 | -7 | -1 | 15 | 1.6,98 | 54 | | | | |
| 46 | Nov/1 | 13 | 128.9 | 128.2 | 132.73(0.31) | 133.96(0.22) | 135.29(0.42) | 135.77 | 1.8 | | 4 | 48(-4.6) | 50 | [14] | [31] | [6] | 90 | 54 | UT | 0.3 | HoldLong | | (17) | 19 | 8 | -2 | 20 | 1.6,100 | 54 | | 47 | Nov/1 | 12 | 128.9 | 128.2 | 132.32(0.29) | 133.66(0.22) | 134.73(0.4) | 135.57 | 1.7 | | 4 | 53(-1.4) | 50 | [13] | [29] | [9] | 90 | 87 | UT | 0.4 | HoldLong | | (17) | 18 | 14 | -2 | 20 | 1.6,100 | 54 | | 48 | Nov/1 | 11 | 128.9 | 128.2 | 131.94(0.21) | 133.36(0.19) | 134.19(0.37) | 135.2 | 1.6 | | 4 | 54(1.9) | 50 | [9] | [27] | [9] | 90 | 149 | UT | 0.5 | OpenLong | | (15) | 16 | -1 | 30 | 20 | 1.6,100 | 54 | | 49 | Nov/1 | 10 | 128.9 | 128.2 | 131.66(0.22) | 133.11(0.2) | 133.69(0.48) | 135.22 | 1.6 | | 4 | 52(3.6) | 50 | [10] | [32] | [18] | 95 | 185 | UT | 0.8 | OpenLong | | (12) | 21 | 21 | 32 | 20 | 1.8,100 | 54 | | 50 | Nov/1 | 9 | 128.9 | 128.2 | 131.37(0.22) | 132.84(0.21) | 133.05(0.32) | 134.68 | 1.5 | | 4 | 49(1.7) | 50 | [10] | [25] | [31] | 95 | 130 | UT | 0.9 | OpenLong? | | (11) | 14 | 65 | 32 | 20 | 1.8,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|