Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 22, 2023



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $114.9150      One month high (close): $130.1400

AMZN Daily Change: 4.2%   Daily StdDev 1.96%   AMZN EMA_5_Trend: 0.75%   10Minute StdDev: $1.8091

Latest Price :  $130.14(4.2%)

Mon. Jun 26, 2023($1)   Fri. Jun 23, 2023($0.5)   Thu. Jun 22, 2023($0.4)   Wed. Jun 21, 2023($0.6)   Tue. Jun 20, 2023($0.6)   Fri. Jun 16, 2023($0.5)   Thu. Jun 15, 2023($0.5)   Wed. Jun 14, 2023($0.5)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.53%(56%)   Avg negative next hour return: -0.27%(44%)
     Thu. Jun. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2211   123.81  126.03  125.99(0.12)  126.04(0.3)  127.12(0.74) 129.571.8    1336(9.5)50[6][51][34]128346UT2.1HoldLong    (7)384353203.1,10064



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 126.04(hourly_sma_10 -2.72%)   126.03(daily_ema_10 -2.73%)   125.99(hourly_sma_20 -2.76%)   123.81(daily_ema_20 -4.45%)   
Resistance Levels: 


 
2Jun/2210   123.81  126.03  125.84(0.1)  125.66(0.26)  126.19(0.66) 128.491.4    1326(8.1)50[5][45][39]108274UT2.7HoldLong    (4)347042203.1,8064
3Jun/229   123.81  126.03  125.71(-0.02)  125.33(-0.01)  125.36(0.27) 126.770.9    1318(-0.3)50[-1][17][36]65167UR2.4SmallShort?    (1)146845201.8,7064
4Jun/2115   123.07  125.12  125.73(-0.05)  125.34(-0.08)  125.02(0.06) 125.130.6    919(0.1)40[-3][1][-4]-3116RG0.2Wait?    (-3)3-23166-1,4461
5Jun/2114   123.07  125.12  125.79(-0.06)  125.44(0.01)  124.95(0.01) 125.680.8    918(-2.6)50[-3][0][16]-1752UR1.2SmallShort    (-2)1322713-0.2,3861
 


6Jun/2113   123.07  125.12  125.87(-0.07)  125.43(-0.05)  124.94(-0.15) 124.890.5    921(0.7)30[-4][-10][-0]-69-47RG-0.1Wait    (-5)-8-111-20-1.4,1661
7Jun/2112   123.07  125.12  125.96(-0.05)  125.49(-0.07)  125.13(-0.13) 124.920.6    920(1)40[-3][-9][3]-80-62RG-0.3Wait    (-4)-719-11-13-1.5,861
8Jun/2111   123.07  125.12  126.02(-0.07)  125.58(-0.14)  125.29(-0.29) 124.460.4    919(3.9)10[-4][-19][-9]-98-124RG-1.3SmallLong    (-4)-15-10-18-20-2.4,1261
9Jun/2110   123.07  125.12  126.11(-0.05)  125.75(-0.1)  125.66(-0.21) 124.70.5    915(3)-5[-3][-14][-22]-101-112RG-1.9SmallLong    (-3)-11-45-23-20-2.8,1961
10Jun/219   123.07  125.12  126.17(-0.01)  125.88(-0.05)  125.93(0.01) 125.790.8    912(0.2)35[-1][-1][-1]-46-18RG-0.3Wait?    (-1)12-104-0.9,2761
 


11Jun/2015   122.61  125.27  126.18(0.02)  125.94(-0.07)  125.92(0.06) 125.750.8    1112(-0.1)50[1][3][-2]-45-34CR-0.4HoldShort?    (-1)3-4-62-1.1,3360
12Jun/2014   122.61  125.27  126.15(0.01)  126.03(-0.05)  125.85(-0.01) 125.840.9    1112(-0.1)50[1][-1][-4]-32-32DR-0OpenShort    (2)-1-135-1-0.7,3660
13Jun/2013   122.61  125.27  126.14(0.05)  126.09(-0.02)  125.86(0.02) 126.160.9    1112(-1.3)50[3][2][4]-16-47UT0.6OpenLong    (1)121560,3460
14Jun/2012   122.61  125.27  126.14(0)  126.11(-0.03)  125.83(-0.02) 126.120.9    1114(0.1)50[0][-1][6]-28-6RG0.6Wait    (2)-115170.1,2060
15Jun/2011   122.61  125.27  126.08(-0.02)  126.15(-0.13)  125.85(-0.1) 125.750.8    1114(0.1)45[-1][-8][4]-46-36RG-0.2Wait    (-1)-516-145-0.6,1960
 


16Jun/2010   122.61  125.27  126.11(-0.02)  126.31(-0.06)  125.98(-0.1) 125.350.7    1114(0)30[-1][-6][-14]-61-66RG-1.3SmallLong    (-2)-5-24-21-20-1.5,2760
17Jun/209   122.61  125.27  126.13(-0.05)  126.38(-0.06)  126.1(-0.17) 125.930.9    1114(0.6)15[-3][-10][-7]-30-12RG-0.3Wait?    (-1)-9-6-18-20-0.4,3060
18Jun/1615   122.13  125.17  126.19(-0.01)  126.46(-0.01)  126.32(-0.06) 126.070.9    1113(1.3)40[-1][-3][-4]-5-16RG-0.5Wait?    (-1)-3-1-12-18-0.2,5063
19Jun/1614   122.13  125.17  126.2(-0.02)  126.47(0.02)  126.4(-0.05) 126.090.9    1112(0)30[-1][-1][-7]2-2RG-0.6Wait    (-1)-3-13-8-20-0.2,5763
20Jun/1613   122.13  125.17  126.22(0.01)  126.45(0.03)  126.46(-0.13) 126.41    1112(0.1)45[1][-5][-4]23-33DR-0.1OpenShort    (0)-7-7-4-100.4,6363
 


21Jun/1612   122.13  125.17  126.21(-0.01)  126.41(0.11)  126.63(-0.03) 126.561.1    1112(-0.2)50[-1][2][-1]3132RG-0.1Wait    (1)-22-4-140.7,6363
22Jun/1611   122.13  125.17  126.22(0.02)  126.27(0.08)  126.67(0.08) 126.511.1    1112(0.2)50[1][7][-3]2620CR-0.3HoldShort    (-1)44-23-20.6,6163
23Jun/1610   122.13  125.17  126.2(-0.03)  126.17(0.07)  126.57(-0.01) 126.421    1112(-0.6)45[-2][2][-1]3647RG-0.3Wait    (0)-11-7-70.5,7363
24Jun/169   122.13  125.17  126.24(0.02)  126.08(0.05)  126.58(0.11) 126.41    1112(0.1)45[1][8][-9]4418CR-0.4HoldShort?    (-1)6-3711120.3,8663
25Jun/1515   121.75  125.04  126.22(0.01)  126.02(0.09)  126.44(0.21) 127.31.3    1412(0.4)50[1][16][18]95133UT1.7HoldLong?    (3)112630202.2,9073
 


26Jun/1514   121.75  125.04  126.21(0.01)  125.91(0.03)  126.17(0.25) 126.671.2    1412(0.1)50[1][16][14]5692UT1OpenLong    (-1)132128201,8173
27Jun/1513   121.75  125.04  126.21(0)  125.87(-0.04)  125.86(0.06) 126.171.1    1412(0)50[0][4][4]1216UR0.7SmallShort    (-1)311420-0.1,6473
28Jun/1512   121.75  125.04  126.2(0.02)  125.92(-0.01)  125.78(0.17) 126.161.1    1412(-0.2)50[1][11][10]521UT0.8OpenLong    (0)993017-0.1,5773
29Jun/1511   121.75  125.04  126.17(0.01)  125.93(-0.05)  125.57(-0.02) 125.931    1412(-0.4)50[1][0][1]-27-36UT0.7OpenLong    (1)-1-395-0.5,3673
30Jun/1510   121.75  125.04  126.16(0.06)  125.99(0.01)  125.6(0.02) 1261    1412(-1.9)50[3][4][15]-31-64UT0.8OpenLong    (1)13896-0.3,2773
 


31Jun/159   121.75  125.04  126.09(-0.01)  125.98(-0.15)  125.58(-0.25) 125.090.8    1414(0)25[-1][-14][-15]-84-132RG-0.8SmallLong?    (0)-13-25-24-20-1.7,973
32Jun/1415   121.17  124.58  126.1(0.07)  126.17(-0.03)  125.9(-0.1) 125.711.1    1514(-3.7)50[4][-3][3]-53-123RG-0.3Wait?    (2)-523-23-14-0.7,1566
33Jun/1414   121.17  124.58  126.01(0.05)  126.21(-0.15)  126.02(-0.21) 125.161    1518(-3)35[3][-11][-19]-59-171DR-1.2OpenShort    (2)-11-35-30-20-1.2,2166
34Jun/1413   121.17  124.58  125.95(0.07)  126.4(-0.02)  126.29(-0.07) 1261.2    1521(-2)50[4][-1][-8]-13-85DR-0.3OpenShort    (5)-4-10-19-190.1,3566
35Jun/1412   121.17  124.58  125.86(0.1)  126.42(-0.07)  126.29(0) 126.251.2    1523(-1.8)50[5][2][-2]16-67CR-0.1HoldShort    (5)0-4-820.4,5666
 


36Jun/1411   121.17  124.58  125.74(0.1)  126.51(-0.01)  126.38(-0.05) 126.341.2    1525(-2.2)50[5][1][-4]31-59CR-0HoldShort    (5)-3-8-7-50.6,6666
37Jun/1410   121.17  124.58  125.61(0.11)  126.52(0.04)  126.44(0.02) 126.541.3    1527(-0.9)50[6][6][2]44-33UT0.1OpenLong    (6)110-3-60.8,7466
38Jun/149   121.17  124.58  125.47(0.05)  126.47(0.04)  126.41(-0.08) 126.31.2    1528(0.3)45[3][-0][-5]412DR-0.1OpenShort?    (5)-4-6-8-170.7,7366
39Jun/1315   120.59  124.11  125.41(0.06)  126.42(0.07)  126.51(0.04) 126.441.4    1627(1.6)50[3][7][0]5131UT-0.1OpenLong?    (3)26-3-140.9,7871
40Jun/1314   120.59  124.11  125.34(0.1)  126.33(0.1)  126.46(-0.13) 126.291.3    1626(-0.3)50[5][-0][-8]52-48DR-0.2OpenShort    (3)-7-12-10-200.9,7971
 


41Jun/1313   120.59  124.11  125.22(0.1)  126.21(0.14)  126.63(0.02) 126.61.4    1626(0.1)50[5][8][2]6517UT-0OpenLong    (6)18-3-71.2,8571
42Jun/1312   120.59  124.11  125.09(0.09)  126.03(0.18)  126.6(0.05) 126.41.3    1626(0.8)50[5][11][-10]6024CR-0.2HoldShort    (5)3-19-16-161.2,8071
43Jun/1311   120.59  124.11  124.98(0.09)  125.8(0.26)  126.54(0.18) 126.861.5    1625(2.1)50[5][19][9]81105UT0.3OpenLong    (6)930-871.7,8871
44Jun/1310   120.59  124.11  124.87(0.03)  125.48(0.13)  126.31(0.04) 126.131.3    1623(-0.1)25[2][8][-15]7381CR-0.2HoldShort    (3)2-41-1021.3,9071
45Jun/139   120.59  124.11  124.83(0.12)  125.32(0.27)  126.26(0.37) 127.151.5    1623(4.7)50[6][30][15]108163UT0.9HoldLong?    (5)19286202.3,10071
 


46Jun/1215   119.83  123.61  124.68(0.14)  124.98(0.23)  125.79(0.28) 126.451.5    1818(1.8)50[7][25][9]10572UT0.8HoldLong?    (4)14158202.2,10071
47Jun/1214   119.83  123.61  124.51(0.19)  124.69(0.18)  125.44(0.31) 126.091.4    1817(-3.9)50[10][26][10]10321UT0.9CloseLong    (7)161315202.1,10071
48Jun/1213   119.83  123.61  124.27(0.14)  124.47(0.06)  125.05(0.31) 125.781.3    1821(-0.9)50[7][22][14]9060UT0.8HoldLong    (10)161130201.6,10071
49Jun/1212   119.83  123.61  124.1(0.14)  124.4(0.05)  124.66(0.23) 125.51.3    1821(-0.7)50[7][18][14]8230UT0.9HoldLong    (7)121527201.5,9471
50Jun/1211   119.83  123.61  123.93(0.11)  124.34(0.09)  124.38(0.18) 125.121.2    1822(-0.4)50[6][16][11]5936UT0.7OpenLong    (7)91520201.2,7971
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA