|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $110.0300 One month high (close): $126.4650
AMZN Daily Change: 2.29% Daily StdDev 2% AMZN EMA_5_Trend: 0.21% 10Minute StdDev: $0.8807
Latest Price : $126.34(2.29%) | Wed. Jun 14, 2023($0.5) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($0.9) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($1.5) Wed. Jun 7, 2023($2) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 119.83 | 123.61 | 124.68(0.14) | 124.98(0.23) | 125.79(0.28) | 126.45 | 1.5 | | 18 | 18(1) | 50 | [7] | [25] | [9] | 105 | 74 | UT | 0.8 | CloseLong? | | (4) | 14 | 15 | 8 | 20 | 2.2,100 | 71 | Sample size 50 Avg positive next hour return: 0.18%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.98(hourly_sma_10 -1.16%) 124.68(hourly_sma_20 -1.4%) 123.61(daily_ema_10 -2.25%) 119.83(daily_ema_20 -5.24%)
Resistance Levels:
|
| | | 2 | Jun/12 | 14 | 119.83 | 123.61 | 124.51(0.19) | 124.69(0.18) | 125.44(0.31) | 126.09 | 1.4 | | 18 | 17(-3.9) | 50 | [10] | [26] | [10] | 103 | 24 | UT | 0.9 | CloseLong | | (7) | 16 | 13 | 15 | 20 | 2.1,100 | 71 | | 3 | Jun/12 | 13 | 119.83 | 123.61 | 124.27(0.14) | 124.47(0.06) | 125.05(0.31) | 125.78 | 1.3 | | 18 | 21(-0.9) | 50 | [7] | [22] | [11] | 90 | 61 | UT | 0.8 | HoldLong | | (10) | 16 | 12 | 16 | 20 | 1.6,100 | 71 | | 4 | Jun/12 | 12 | 119.83 | 123.61 | 124.1(0.14) | 124.4(0.05) | 124.66(0.23) | 125.5 | 1.3 | | 18 | 21(-0.7) | 50 | [7] | [18] | [13] | 82 | 32 | UT | 0.9 | HoldLong | | (7) | 12 | 16 | 20 | 20 | 1.5,94 | 71 | | 5 | Jun/12 | 11 | 119.83 | 123.61 | 123.93(0.11) | 124.34(0.09) | 124.38(0.18) | 125.12 | 1.2 | | 18 | 22(-0.4) | 50 | [6] | [16] | [10] | 59 | 37 | UT | 0.7 | OpenLong | | (7) | 9 | 15 | 16 | 20 | 1.2,79 | 71 | | | | |
| 6 | Jun/12 | 10 | 119.83 | 123.61 | 123.79(0.06) | 124.23(0.08) | 124.16(0.2) | 124.76 | 1.1 | | 18 | 23(0.5) | 50 | [3] | [16] | [11] | 43 | 70 | UT | 0.6 | OpenLong | | (6) | 10 | 26 | 6 | 11 | 1,68 | 71 | | 7 | Jun/12 | 9 | 119.83 | 123.61 | 123.71(-0.05) | 124.13(-0.02) | 123.91(0.01) | 124.15 | 1 | | 18 | 22(-0.9) | 50 | [-3] | [3] | [6] | 21 | 89 | UR | 0.2 | SmallShort? | | (2) | 1 | 17 | 1 | 3 | 0.4,61 | 71 | | 8 | Jun/9 | 15 | 119.02 | 122.95 | 123.77(-0.12) | 124.16(-0.08) | 123.9(-0.21) | 123.74 | 1 | | 17 | 23(-3.1) | -5 | [-6] | [-11] | [-7] | 11 | 65 | RG | -0.2 | Wait? | | (-3) | -11 | -18 | -2 | -7 | -0,61 | 65 | | 9 | Jun/9 | 14 | 119.02 | 122.95 | 123.92(-0.09) | 124.26(-0.06) | 124.16(-0.11) | 124.18 | 1.1 | | 17 | 26(-2.8) | 30 | [-5] | [-5] | [3] | 25 | 79 | RG | 0 | Wait | | (-5) | -6 | 6 | 0 | 7 | 0.2,70 | 65 | | 10 | Jun/9 | 13 | 119.02 | 122.95 | 124.03(-0.1) | 124.33(-0.03) | 124.16(0) | 124.04 | 1.1 | | 17 | 29(-2.2) | 30 | [-5] | [1] | [5] | 18 | 95 | UR | -0.2 | SmallShort | | (-6) | 0 | 19 | -4 | -8 | 0,68 | 65 | | | | |
| 11 | Jun/9 | 12 | 119.02 | 122.95 | 124.16(-0.12) | 124.37(0.03) | 124.3(-0.04) | 123.58 | 1 | | 17 | 31(-2) | 5 | [-6] | [1] | [-9] | 16 | 55 | RG | -0.5 | Wait | | (-6) | -2 | -15 | -2 | -20 | -0.4,76 | 65 | | 12 | Jun/9 | 11 | 119.02 | 122.95 | 124.31(-0.13) | 124.33(0.19) | 124.35(-0.1) | 123.93 | 1 | | 17 | 33(-2) | -20 | [-7] | [1] | [-19] | 24 | 71 | RG | -0.3 | Wait | | (-6) | -5 | -45 | 11 | -20 | -0.2,79 | 65 | | 13 | Jun/9 | 10 | 119.02 | 122.95 | 124.47(-0.05) | 124.1(0.26) | 124.48(0.12) | 125.01 | 1.3 | | 17 | 35(-1.1) | 50 | [-3] | [15] | [3] | 30 | 116 | UR | 0.3 | SmallShort | | (-4) | 6 | 1 | 13 | 5 | 0.3,72 | 65 | | 14 | Jun/9 | 9 | 119.02 | 122.95 | 124.53(-0.04) | 123.78(0.23) | 124.33(-0.02) | 124.99 | 1.3 | | 17 | 36(-0.6) | 50 | [-2] | [8] | [17] | 23 | 74 | UR | 0.4 | SmallShort? | | (-3) | -1 | 42 | 7 | 19 | 0.3,65 | 65 | | 15 | Jun/8 | 15 | 118.46 | 122.18 | 124.58(-0.06) | 123.5(0.13) | 124.35(-0.07) | 124 | 1.2 | | 17 | 37(0.5) | 35 | [-3] | [2] | [1] | -8 | -10 | UR | -0.2 | SmallShort? | | (-4) | -4 | 7 | -6 | 0 | -0.3,50 | 61 | | | | |
| 16 | Jun/8 | 14 | 118.46 | 122.18 | 124.66(-0.05) | 123.34(0.02) | 124.44(0.1) | 123.84 | 1.1 | | 17 | 36(0.2) | 45 | [-3] | [8] | [-5] | -10 | 2 | RG | -0.3 | Wait | | (-4) | 5 | -19 | -5 | 20 | -0.5,53 | 61 | | 17 | Jun/8 | 13 | 118.46 | 122.18 | 124.72(-0.02) | 123.31(-0.06) | 124.31(0.47) | 124.29 | 1.2 | | 17 | 36(0) | 50 | [-1] | [25] | [2] | 3 | 99 | UR | -0 | SmallShort | | (-1) | 23 | -16 | 10 | 20 | -0.3,60 | 61 | | 18 | Jun/8 | 12 | 118.46 | 122.18 | 124.74(-0.01) | 123.38(-0.16) | 123.73(0.4) | 124.67 | 1.3 | | 17 | 36(0) | 50 | [-1] | [19] | [8] | 11 | 94 | UR | 0.5 | SmallShort | | (0) | 20 | -14 | 25 | 20 | -0,61 | 61 | | 19 | Jun/8 | 11 | 118.46 | 122.18 | 124.74(0) | 123.58(-0.11) | 123.24(0.5) | 124.99 | 1.4 | | 17 | 36(0) | 50 | [0] | [25] | [22] | 4 | 138 | UR | 1 | SmallShort | | (0) | 25 | 23 | 35 | 20 | 0.1,51 | 61 | | 20 | Jun/8 | 10 | 118.46 | 122.18 | 124.75(-0.05) | 123.72(-0.17) | 122.63(0.34) | 124.46 | 1.3 | | 17 | 36(-0.2) | 50 | [-3] | [15] | [30] | -26 | 107 | UR | 1.1 | SmallShort | | (-2) | 17 | 59 | 24 | 20 | -0.2,29 | 61 | | | | |
| 21 | Jun/8 | 9 | 118.46 | 122.18 | 124.81(-0.07) | 123.93(-0.31) | 122.22(-0.08) | 123.08 | 1 | | 17 | 36(1.2) | 50 | [-4] | [-9] | [27] | -64 | -93 | RG | 0.5 | Wait? | | (-5) | -4 | 72 | 15 | 11 | -1,11 | 61 | | 22 | Jun/7 | 15 | 117.77 | 121.45 | 124.9(-0.1) | 124.31(-0.43) | 122.32(-0.59) | 121.42 | 0.8 | | 17 | 35(4.5) | 0 | [-5] | [-38] | [-17] | -102 | -324 | RG | -0.5 | Wait? | | (-7) | -29 | -35 | 2 | -20 | -2.1,1 | 61 | | 23 | Jun/7 | 14 | 117.77 | 121.45 | 125.03(-0.09) | 124.85(-0.34) | 123.05(-0.71) | 122.23 | 0.9 | | 17 | 31(2.7) | 10 | [-5] | [-42] | [-6] | -97 | -304 | RG | -0.6 | Wait | | (-4) | -36 | 5 | -10 | -20 | -1.9,1 | 61 | | 24 | Jun/7 | 13 | 117.77 | 121.45 | 125.14(-0.1) | 125.28(-0.3) | 123.93(-0.71) | 122.11 | 0.9 | | 17 | 28(3.8) | 0 | [-5] | [-42] | [-19] | -108 | -314 | RG | -1.4 | SmallLong | | (-5) | -36 | -11 | -38 | -20 | -2.3,0 | 61 | | 25 | Jun/7 | 12 | 117.77 | 121.45 | 125.27(-0.1) | 125.66(-0.26) | 124.82(-0.67) | 122.35 | 0.9 | | 17 | 24(4.3) | 0 | [-5] | [-39] | [-35] | -108 | -295 | RG | -2.1 | SmallLong | | (-5) | -34 | -45 | -62 | -20 | -2.5,5 | 61 | | | | |
| 26 | Jun/7 | 11 | 117.77 | 121.45 | 125.4(-0.06) | 125.99(-0.13) | 125.66(-0.54) | 123.4 | 1.2 | | 17 | 20(1.9) | -5 | [-3] | [-28] | [-40] | -66 | -232 | RG | -2.4 | SmallLong | | (-3) | -27 | -69 | -49 | -20 | -2.1,37 | 61 | | 27 | Jun/7 | 10 | 117.77 | 121.45 | 125.47(-0.02) | 126.15(0.01) | 126.34(-0.32) | 125.04 | 1.5 | | 17 | 18(-0.6) | -5 | [-1] | [-13] | [-33] | 6 | -87 | RG | -1.5 | SmallLong | | (1) | -16 | -69 | -26 | -20 | -0.5,68 | 61 | | 28 | Jun/7 | 9 | 117.77 | 121.45 | 125.49(0.08) | 126.14(0.17) | 126.74(0.09) | 126.71 | 1.8 | | 17 | 18(1.5) | 50 | [4] | [12] | [1] | 77 | 45 | UT | -0 | OpenLong? | | (3) | 5 | 5 | -6 | 2 | 1.4,92 | 61 | | 29 | Jun/6 | 15 | 117.08 | 120.94 | 125.39(0.05) | 125.93(0.12) | 126.62(0.09) | 126.58 | 1.8 | | 22 | 17(2.4) | 50 | [3] | [13] | [1] | 80 | 63 | UT | -0 | OpenLong? | | (3) | 5 | 4 | -7 | 16 | 1.5,92 | 75 | | 30 | Jun/6 | 14 | 117.08 | 120.94 | 125.33(0.14) | 125.78(0.08) | 126.5(0.14) | 126.49 | 1.8 | | 22 | 15(-2.1) | 50 | [7] | [17] | [-2] | 83 | -14 | CR | -0 | OpenShort | | (3) | 7 | -9 | -5 | 20 | 1.5,95 | 75 | | | | |
| 31 | Jun/6 | 13 | 117.08 | 120.94 | 125.16(0.14) | 125.68(0.14) | 126.32(0.28) | 126.71 | 1.8 | | 22 | 17(-0.6) | 50 | [7] | [26] | [1] | 94 | 52 | UT | 0.4 | HoldLong | | (8) | 15 | -4 | 4 | 20 | 1.8,99 | 75 | | 32 | Jun/6 | 12 | 117.08 | 120.94 | 124.98(0.15) | 125.5(0.22) | 125.97(0.33) | 126.81 | 1.8 | | 22 | 17(0.2) | 50 | [8] | [30] | [8] | 100 | 82 | UT | 0.9 | CloseLong | | (8) | 17 | 12 | 13 | 20 | 2,100 | 75 | | 33 | Jun/6 | 11 | 117.08 | 120.94 | 124.79(0.15) | 125.22(0.18) | 125.55(0.28) | 126.52 | 1.8 | | 22 | 17(0) | 50 | [8] | [27] | [14] | 98 | 60 | UT | 1.1 | HoldLong | | (7) | 15 | 23 | 21 | 20 | 1.9,100 | 75 | | 34 | Jun/6 | 10 | 117.08 | 120.94 | 124.6(0.18) | 125(0.1) | 125.2(0.13) | 125.98 | 1.7 | | 22 | 17(-2.6) | 50 | [9] | [17] | [10] | 81 | -36 | UT | 0.9 | HoldLong | | (7) | 7 | 17 | 12 | 20 | 1.5,93 | 75 | | 35 | Jun/6 | 9 | 117.08 | 120.94 | 124.38(0.17) | 124.87(0.05) | 125.04(-0.01) | 125.56 | 1.6 | | 22 | 20(-3.4) | 50 | [9] | [8] | [11] | 61 | -81 | UT | 0.5 | OpenLong? | | (8) | -1 | 26 | 1 | 20 | 1.1,83 | 75 | | | | |
| 36 | Jun/5 | 15 | 116.05 | 119.77 | 124.17(0.15) | 124.81(0.02) | 125.05(0.01) | 124.94 | 1.7 | | 21 | 23(-3.2) | 50 | [8] | [8] | [1] | 36 | -88 | UT | -0.1 | OpenLong? | | (8) | 1 | 7 | -9 | 6 | 0.6,71 | 77 | | 37 | Jun/5 | 14 | 116.05 | 119.77 | 123.98(0.19) | 124.79(-0.04) | 125.04(0.12) | 124.76 | 1.6 | | 21 | 26(-4.1) | 50 | [10] | [12] | [-3] | 44 | -98 | CR | -0.2 | HoldShort | | (8) | 6 | -5 | -7 | 5 | 0.6,79 | 77 | | 38 | Jun/5 | 13 | 116.05 | 119.77 | 123.74(0.19) | 124.84(-0.02) | 124.89(0.07) | 124.89 | 1.7 | | 21 | 30(-2.8) | 50 | [10] | [10] | [-3] | 57 | -81 | CR | 0 | HoldShort | | (11) | 4 | -12 | 1 | 7 | 0.7,89 | 77 | | 39 | Jun/5 | 12 | 116.05 | 119.77 | 123.51(0.22) | 124.86(-0.02) | 124.8(0.08) | 125.18 | 1.7 | | 21 | 33(-2.2) | 50 | [12] | [11] | [-1] | 64 | -59 | CR | 0.2 | HoldShort | | (11) | 4 | -13 | 7 | 20 | 0.9,91 | 77 | | 40 | Jun/5 | 11 | 116.05 | 119.77 | 123.24(0.25) | 124.88(0.21) | 124.7(0.12) | 125.48 | 1.8 | | 21 | 35(-1.8) | 50 | [13] | [20] | [9] | 65 | -37 | UT | 0.4 | OpenLong | | (13) | 6 | 26 | 2 | -6 | 1.2,85 | 77 | | | | |
| 41 | Jun/5 | 10 | 116.05 | 119.77 | 122.93(0.2) | 124.62(0.13) | 124.55(0.01) | 124.85 | 1.7 | | 21 | 37(-1.3) | 50 | [10] | [11] | [10] | 53 | -36 | UT | 0.2 | OpenLong | | (13) | 1 | 36 | -4 | -17 | 1,78 | 77 | | 42 | Jun/5 | 9 | 116.05 | 119.77 | 122.68(0.13) | 124.46(0.07) | 124.54(-0.21) | 124 | 1.5 | | 21 | 38(-0.4) | 50 | [7] | [-3] | [-12] | 43 | -70 | DR | -0.3 | OpenShort? | | (10) | -11 | -21 | -10 | -20 | 0.6,78 | 77 | | 43 | Jun/2 | 15 | 115.07 | 118.84 | 122.52(0.12) | 124.37(0.14) | 124.8(-0.09) | 124.48 | 1.8 | | 21 | 39(0.8) | 50 | [6] | [4] | [-6] | 58 | 17 | CR | -0.2 | HoldShort? | | (8) | -5 | -9 | -6 | -20 | 0.9,85 | 78 | | 44 | Jun/2 | 14 | 115.07 | 118.84 | 122.37(0.12) | 124.19(0.23) | 124.91(-0.13) | 124.7 | 1.8 | | 21 | 38(1.2) | 50 | [6] | [5] | [-5] | 66 | 40 | CR | -0.1 | HoldShort | | (8) | -7 | -6 | -10 | -20 | 1.1,88 | 78 | | 45 | Jun/2 | 13 | 115.07 | 118.84 | 122.22(0.14) | 123.9(0.3) | 125.07(0.31) | 124.84 | 1.8 | | 21 | 37(1.8) | 50 | [7] | [29] | [0] | 74 | 149 | UT | -0.1 | OpenLong | | (7) | 16 | 6 | -9 | -6 | 1.3,91 | 78 | | | | |
| 46 | Jun/2 | 12 | 115.07 | 118.84 | 122.05(0.12) | 123.53(0.29) | 124.68(0.23) | 124.69 | 1.8 | | 21 | 35(1.6) | 50 | [6] | [25] | [-10] | 77 | 159 | CR | 0 | OpenShort | | (7) | 12 | -23 | -14 | -1 | 1.4,92 | 78 | | 47 | Jun/2 | 11 | 115.07 | 118.84 | 121.9(0.17) | 123.17(0.43) | 124.4(0.39) | 125.24 | 1.9 | | 21 | 33(3.6) | 50 | [9] | [37] | [5] | 95 | 198 | UT | 0.5 | OpenLong | | (8) | 20 | 6 | 3 | 20 | 1.9,97 | 78 | | 48 | Jun/2 | 10 | 115.07 | 118.84 | 121.69(0.13) | 122.64(0.39) | 123.92(0.36) | 125.09 | 1.9 | | 21 | 30(3.5) | 50 | [7] | [34] | [5] | 100 | 240 | UT | 0.7 | HoldLong | | (8) | 19 | -15 | 33 | 20 | 2.1,97 | 78 | | 49 | Jun/2 | 9 | 115.07 | 118.84 | 121.53(0.16) | 122.16(0.45) | 123.48(0.59) | 125.45 | 1.9 | | 21 | 26(6.1) | 50 | [8] | [48] | [49] | 119 | 309 | UT | 1.4 | HoldLong? | | (8) | 30 | 105 | 40 | 20 | 2.8,99 | 78 | | 50 | Jun/1 | 15 | 114.06 | 118.16 | 121.33(0.05) | 121.61(0.3) | 122.76(0.31) | 122.99 | 1.7 | | 21 | 20(1.3) | 50 | [3] | [28] | [4] | 87 | 167 | UT | 0.2 | OpenLong? | | (4) | 16 | -6 | 29 | 19 | 1.5,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|