|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $105.8700 One month high (close): $126.4650
AMZN Daily Change: -4.3% Daily StdDev 2% AMZN EMA_5_Trend: 0.09% 10Minute StdDev: $1.6995
Latest Price : $121.03(-4.3%) | Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($1.5) Wed. Jun 7, 2023($2) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($1.4) Wed. May 31, 2023($0.9)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 12 | 117.77 | 121.45 | 125.27(-0.1) | 125.66(-0.26) | 124.82(-0.67) | 122.35 | 0.9 | | 17 | 24(4.3) | 0 | [-5] | [-39] | [-35] | -108 | -297 | RG | -2.1 | SmallLong | | (-5) | -34 | -43 | -62 | -20 | -2.5,5 | 61 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.45(daily_ema_10 -0.74%) 117.77(daily_ema_20 -3.74%)
Resistance Levels: 125.27(weak_hourly_sma_20 2.39%) 125.66(weak_hourly_sma_10 2.71%)
|
| | | 2 | Jun/7 | 11 | 117.77 | 121.45 | 125.4(-0.06) | 125.99(-0.13) | 125.66(-0.54) | 123.4 | 1.2 | | 17 | 20(1.9) | -5 | [-3] | [-28] | [-40] | -66 | -234 | RG | -2.4 | SmallLong | | (-3) | -27 | -67 | -49 | -20 | -2.1,37 | 61 | | 3 | Jun/7 | 10 | 117.77 | 121.45 | 125.47(-0.02) | 126.15(0.01) | 126.34(-0.32) | 125.04 | 1.5 | | 17 | 18(-0.6) | -5 | [-1] | [-13] | [-32] | 6 | -89 | RG | -1.5 | SmallLong | | (1) | -16 | -67 | -26 | -20 | -0.5,68 | 61 | | 4 | Jun/7 | 9 | 117.77 | 121.45 | 125.49(0.08) | 126.14(0.17) | 126.74(0.09) | 126.71 | 1.8 | | 17 | 18(1.5) | 50 | [4] | [12] | [1] | 77 | 43 | UT | -0 | OpenLong? | | (3) | 5 | 5 | -6 | 2 | 1.4,92 | 61 | | 5 | Jun/6 | 15 | 117.08 | 120.94 | 125.39(0.05) | 125.93(0.12) | 126.62(0.09) | 126.58 | 1.8 | | 22 | 17(2.4) | 50 | [3] | [13] | [1] | 80 | 63 | UT | -0 | OpenLong? | | (3) | 5 | 4 | -7 | 16 | 1.5,92 | 75 | | | | |
| 6 | Jun/6 | 14 | 117.08 | 120.94 | 125.33(0.14) | 125.78(0.08) | 126.5(0.14) | 126.49 | 1.8 | | 22 | 15(-2.1) | 50 | [7] | [16] | [-2] | 83 | -18 | CR | -0 | OpenShort | | (3) | 7 | -9 | -5 | 20 | 1.5,95 | 75 | | 7 | Jun/6 | 13 | 117.08 | 120.94 | 125.16(0.14) | 125.68(0.14) | 126.32(0.28) | 126.71 | 1.8 | | 22 | 17(-0.6) | 50 | [7] | [25] | [1] | 94 | 49 | UT | 0.4 | HoldLong | | (8) | 15 | -4 | 4 | 20 | 1.8,99 | 75 | | 8 | Jun/6 | 12 | 117.08 | 120.94 | 124.98(0.15) | 125.5(0.22) | 125.97(0.33) | 126.81 | 1.8 | | 22 | 17(0.2) | 50 | [8] | [30] | [8] | 100 | 79 | UT | 0.9 | CloseLong | | (8) | 17 | 12 | 13 | 20 | 2,100 | 75 | | 9 | Jun/6 | 11 | 117.08 | 120.94 | 124.79(0.15) | 125.22(0.18) | 125.55(0.28) | 126.52 | 1.8 | | 22 | 17(0) | 50 | [8] | [27] | [14] | 98 | 58 | UT | 1.1 | HoldLong | | (7) | 15 | 22 | 21 | 20 | 1.9,100 | 75 | | 10 | Jun/6 | 10 | 117.08 | 120.94 | 124.6(0.18) | 125(0.1) | 125.2(0.13) | 125.98 | 1.7 | | 22 | 17(-2.6) | 50 | [9] | [17] | [10] | 81 | -41 | UT | 0.9 | HoldLong | | (7) | 7 | 17 | 12 | 20 | 1.5,93 | 75 | | | | |
| 11 | Jun/6 | 9 | 117.08 | 120.94 | 124.38(0.17) | 124.87(0.05) | 125.04(-0.01) | 125.56 | 1.6 | | 22 | 20(-3.4) | 50 | [9] | [8] | [11] | 61 | -86 | UT | 0.5 | OpenLong? | | (8) | -1 | 26 | 1 | 20 | 1.1,83 | 75 | | 12 | Jun/5 | 15 | 116.05 | 119.77 | 124.17(0.15) | 124.81(0.02) | 125.05(0.01) | 124.94 | 1.7 | | 21 | 23(-3.2) | 50 | [8] | [7] | [1] | 36 | -93 | UT | -0.1 | OpenLong? | | (8) | 1 | 7 | -9 | 6 | 0.6,71 | 77 | | 13 | Jun/5 | 14 | 116.05 | 119.77 | 123.98(0.19) | 124.79(-0.04) | 125.04(0.12) | 124.76 | 1.6 | | 21 | 26(-4.1) | 50 | [10] | [12] | [-2] | 44 | -103 | CR | -0.2 | HoldShort | | (8) | 6 | -5 | -7 | 5 | 0.6,79 | 77 | | 14 | Jun/5 | 13 | 116.05 | 119.77 | 123.74(0.19) | 124.84(-0.02) | 124.89(0.07) | 124.89 | 1.7 | | 21 | 30(-2.8) | 50 | [10] | [10] | [-3] | 57 | -86 | CR | 0 | HoldShort | | (10) | 4 | -12 | 1 | 7 | 0.7,89 | 77 | | 15 | Jun/5 | 12 | 116.05 | 119.77 | 123.51(0.22) | 124.86(-0.02) | 124.8(0.08) | 125.18 | 1.7 | | 21 | 33(-2.2) | 50 | [12] | [11] | [-1] | 64 | -66 | CR | 0.2 | HoldShort | | (11) | 4 | -12 | 7 | 20 | 0.9,91 | 77 | | | | |
| 16 | Jun/5 | 11 | 116.05 | 119.77 | 123.24(0.25) | 124.88(0.21) | 124.7(0.12) | 125.48 | 1.8 | | 21 | 35(-1.8) | 50 | [13] | [19] | [8] | 65 | -44 | UT | 0.4 | OpenLong | | (12) | 6 | 26 | 2 | -6 | 1.2,85 | 77 | | 17 | Jun/5 | 10 | 116.05 | 119.77 | 122.93(0.2) | 124.62(0.13) | 124.55(0.01) | 124.85 | 1.7 | | 21 | 37(-1.3) | 50 | [10] | [11] | [10] | 53 | -42 | UT | 0.2 | OpenLong | | (12) | 1 | 35 | -4 | -17 | 1,78 | 77 | | 18 | Jun/5 | 9 | 116.05 | 119.77 | 122.68(0.13) | 124.46(0.07) | 124.54(-0.21) | 124 | 1.5 | | 21 | 38(-0.4) | 50 | [7] | [-3] | [-12] | 43 | -76 | DR | -0.3 | OpenShort? | | (10) | -11 | -20 | -10 | -20 | 0.6,78 | 77 | | 19 | Jun/2 | 15 | 115.07 | 118.84 | 122.52(0.12) | 124.37(0.14) | 124.8(-0.09) | 124.48 | 1.8 | | 21 | 39(0.8) | 50 | [6] | [4] | [-6] | 58 | 13 | CR | -0.2 | HoldShort? | | (8) | -5 | -9 | -6 | -20 | 0.9,85 | 78 | | 20 | Jun/2 | 14 | 115.07 | 118.84 | 122.37(0.12) | 124.19(0.23) | 124.91(-0.13) | 124.7 | 1.8 | | 21 | 38(1.2) | 50 | [6] | [5] | [-5] | 66 | 35 | CR | -0.1 | HoldShort | | (8) | -7 | -6 | -10 | -20 | 1.1,88 | 78 | | | | |
| 21 | Jun/2 | 13 | 115.07 | 118.84 | 122.22(0.14) | 123.9(0.3) | 125.07(0.31) | 124.84 | 1.8 | | 21 | 37(1.8) | 50 | [7] | [29] | [0] | 74 | 147 | UT | -0.1 | OpenLong | | (7) | 16 | 6 | -9 | -6 | 1.3,91 | 78 | | 22 | Jun/2 | 12 | 115.07 | 118.84 | 122.05(0.12) | 123.53(0.29) | 124.68(0.23) | 124.69 | 1.8 | | 21 | 35(1.6) | 50 | [6] | [25] | [-10] | 77 | 157 | CR | 0 | OpenShort | | (7) | 12 | -22 | -14 | -1 | 1.4,92 | 78 | | 23 | Jun/2 | 11 | 115.07 | 118.84 | 121.9(0.17) | 123.17(0.43) | 124.4(0.39) | 125.24 | 1.9 | | 21 | 33(3.6) | 50 | [9] | [37] | [5] | 95 | 196 | UT | 0.5 | OpenLong | | (8) | 20 | 6 | 3 | 20 | 1.9,97 | 78 | | 24 | Jun/2 | 10 | 115.07 | 118.84 | 121.69(0.13) | 122.64(0.39) | 123.92(0.36) | 125.09 | 1.9 | | 21 | 30(3.5) | 50 | [7] | [34] | [-0] | 100 | 239 | TP | 0.7 | OpenShort | | (8) | 19 | -15 | 2 | 20 | 2.1,97 | 78 | | 25 | Jun/2 | 9 | 115.07 | 118.84 | 121.53(0.16) | 122.16(0.45) | 123.48(0.59) | 125.45 | 1.9 | | 21 | 26(6.1) | 50 | [8] | [48] | [42] | 119 | 308 | UT | 1.4 | HoldLong? | | (8) | 30 | 102 | 6 | 20 | 2.8,99 | 78 | | | | |
| 26 | Jun/1 | 15 | 114.06 | 118.16 | 121.33(0.05) | 121.61(0.3) | 122.76(0.31) | 122.99 | 1.7 | | 21 | 20(1.3) | 50 | [3] | [28] | [-1] | 87 | 167 | CR | 0.2 | OpenShort? | | (4) | 16 | -6 | -3 | 19 | 1.5,99 | 69 | | 27 | Jun/1 | 14 | 114.06 | 118.16 | 121.27(0.12) | 121.25(0.29) | 122.38(0.37) | 123.13 | 1.7 | | 21 | 19(1.5) | 50 | [6] | [32] | [7] | 95 | 123 | UT | 0.7 | OpenLong | | (3) | 19 | 5 | 12 | 20 | 1.8,100 | 69 | | 28 | Jun/1 | 13 | 114.06 | 118.16 | 121.12(0.09) | 120.9(0.18) | 121.93(0.48) | 123.02 | 1.7 | | 21 | 17(2.1) | 50 | [5] | [34] | [14] | 100 | 191 | UT | 1.2 | HoldLong | | (6) | 25 | 10 | 27 | 20 | 2,100 | 69 | | 29 | Jun/1 | 12 | 114.06 | 118.16 | 121.01(0.07) | 120.68(0.12) | 121.35(0.43) | 122.78 | 1.6 | | 21 | 15(1.9) | 50 | [4] | [30] | [28] | 97 | 189 | UT | 1.7 | OpenLong | | (5) | 22 | 42 | 34 | 20 | 2.2,92 | 69 | | 30 | Jun/1 | 11 | 114.06 | 118.16 | 120.93(0.05) | 120.53(0.01) | 120.83(0.32) | 121.77 | 1.4 | | 21 | 13(0.5) | 50 | [3] | [21] | [19] | 60 | 99 | UT | 1.3 | OpenLong | | (1) | 17 | 24 | 33 | 20 | 1.2,80 | 69 | | | | |
| 31 | Jun/1 | 10 | 114.06 | 118.16 | 120.87(0.02) | 120.52(-0.06) | 120.44(0.25) | 121.19 | 1.3 | | 21 | 13(-0.1) | 50 | [1] | [15] | [10] | 19 | 73 | UT | 1.1 | OpenLong | | (1) | 13 | 11 | 20 | 20 | 0.5,56 | 69 | | 32 | Jun/1 | 9 | 114.06 | 118.16 | 120.85(0.11) | 120.59(-0.02) | 120.14(0.23) | 120.94 | 1.3 | | 21 | 13(-3.3) | 50 | [6] | [17] | [16] | -6 | -43 | UT | 1.1 | OpenLong? | | (1) | 12 | 34 | 14 | 20 | 0.1,42 | 69 | | 33 | May/31 | 15 | 113.12 | 117.45 | 120.72(0.13) | 120.62(-0.1) | 119.86(-0.12) | 120.13 | 1.3 | | 21 | 16(-5.7) | 50 | [7] | [-4] | [-2] | -40 | -213 | DR | 0.3 | OpenShort? | | (4) | -6 | -3 | -2 | -10 | -0.7,28 | 70 | | 34 | May/31 | 14 | 113.12 | 117.45 | 120.56(0.22) | 120.74(-0.12) | 120(-0.19) | 120.19 | 1.3 | | 21 | 22(-9.6) | 50 | [11] | [-6] | [1] | -40 | -299 | RG | 0.2 | Wait | | (7) | -10 | 12 | -15 | -8 | -0.3,18 | 70 | | 35 | May/31 | 13 | 113.12 | 117.45 | 120.3(0.22) | 120.89(-0.13) | 120.23(-0.32) | 119.9 | 1.3 | | 21 | 32(-7.2) | 50 | [11] | [-13] | [-0] | -48 | -332 | RG | -0.2 | Wait | | (11) | -16 | 20 | -28 | -20 | -0.2,7 | 70 | | | | |
| 36 | May/31 | 12 | 113.12 | 117.45 | 120.04(0.2) | 121.05(-0.2) | 120.61(-0.36) | 119.42 | 1.2 | | 21 | 39(-5.7) | 50 | [10] | [-18] | [-14] | -35 | -342 | DR | -0.6 | OpenShort | | (11) | -19 | -13 | -33 | -20 | -0.3,23 | 70 | | 37 | May/31 | 11 | 113.12 | 117.45 | 119.8(0.19) | 121.29(-0.05) | 121.04(-0.29) | 119.73 | 1.2 | | 21 | 45(-3.9) | 50 | [10] | [-10] | [-25] | 4 | -273 | DR | -0.5 | OpenShort | | (11) | -15 | -44 | -23 | -20 | -0,54 | 70 | | 38 | May/31 | 10 | 113.12 | 117.45 | 119.57(0.26) | 121.35(0.02) | 121.39(-0.05) | 120.77 | 1.4 | | 21 | 48(-3.2) | 50 | [13] | [5] | [-13] | 37 | -174 | CR | -0.2 | HoldShort | | (13) | -3 | -25 | -11 | -20 | 0.5,74 | 70 | | 39 | May/31 | 9 | 113.12 | 117.45 | 119.26(0.25) | 121.35(0) | 121.45(-0.09) | 121.37 | 1.5 | | 21 | 52(-1.9) | 50 | [13] | [2] | [-6] | 65 | -94 | CR | -0 | HoldShort? | | (15) | -5 | -17 | -2 | -2 | 0.8,95 | 70 | | 40 | May/30 | 15 | 112.28 | 116.75 | 118.96(0.24) | 121.33(0.11) | 121.56(0.08) | 121.78 | 1.7 | | 23 | 54(0.9) | 50 | [12] | [15] | [3] | 72 | 18 | UT | 0.1 | OpenLong? | | (15) | 4 | 9 | -1 | 4 | 1,97 | 77 | | | | |
| 41 | May/30 | 14 | 112.28 | 116.75 | 118.67(0.19) | 121.2(0.07) | 121.46(-0.07) | 121.56 | 1.7 | | 23 | 53(0.8) | 50 | [10] | [6] | [2] | 70 | 34 | UT | 0 | OpenLong | | (12) | -4 | 7 | -5 | 4 | 1,95 | 77 | | 42 | May/30 | 13 | 112.28 | 116.75 | 118.45(0.22) | 121.12(0.26) | 121.54(0.21) | 121.4 | 1.7 | | 23 | 52(1.1) | 50 | [11] | [25] | [-2] | 71 | 83 | CR | -0 | HoldShort | | (10) | 11 | 3 | -4 | -20 | 1,96 | 77 | | 43 | May/30 | 12 | 112.28 | 116.75 | 118.19(0.22) | 120.81(0.35) | 121.29(0.05) | 121.33 | 1.7 | | 23 | 51(0.9) | 50 | [11] | [19] | [-9] | 75 | 62 | CR | 0 | HoldShort | | (11) | 3 | -14 | -4 | -20 | 1.1,97 | 77 | | 44 | May/30 | 11 | 112.28 | 116.75 | 117.93(0.25) | 120.39(0.57) | 121.23(0.1) | 121.66 | 1.7 | | 23 | 50(2.1) | 50 | [13] | [28] | [-1] | 84 | 97 | CR | 0.2 | OpenShort | | (13) | 5 | 6 | 1 | -20 | 1.4,99 | 77 | | 45 | May/30 | 10 | 112.28 | 116.75 | 117.64(0.21) | 119.71(0.52) | 121.11(0.04) | 121.52 | 1.7 | | 23 | 48(1.5) | 50 | [11] | [23] | [-5] | 83 | 130 | CR | 0.2 | OpenShort | | (13) | 2 | -9 | -5 | -11 | 1.5,95 | 77 | | | | |
| 46 | May/30 | 9 | 112.28 | 116.75 | 117.39(0.26) | 119.09(0.64) | 121.06(0.28) | 121.74 | 1.7 | | 23 | 46(4.5) | 50 | [13] | [39] | [22] | 88 | 180 | UT | 0.3 | OpenLong? | | (13) | 14 | 61 | -7 | 20 | 1.7,95 | 77 | | 47 | May/26 | 15 | 111.31 | 115.69 | 117.08(0.19) | 118.33(0.46) | 120.72(0.33) | 120.31 | 1.7 | | 21 | 42(1.6) | 50 | [10] | [35] | [-8] | 80 | 174 | CR | -0.2 | OpenShort? | | (10) | 17 | -23 | -12 | 20 | 1.4,95 | 76 | | 48 | May/26 | 14 | 111.31 | 115.69 | 116.86(0.25) | 117.79(0.51) | 120.32(0.64) | 120.86 | 1.8 | | 21 | 40(3.2) | 50 | [13] | [54] | [8] | 97 | 248 | UT | 0.3 | OpenLong | | (11) | 33 | -10 | 32 | 20 | 1.9,99 | 76 | | 49 | May/26 | 13 | 111.31 | 115.69 | 116.57(0.25) | 117.19(0.51) | 119.55(1.06) | 121.1 | 1.8 | | 21 | 37(5.4) | 50 | [13] | [75] | [22] | 108 | 406 | UT | 0.8 | HoldLong | | (14) | 55 | 17 | 36 | 20 | 2.3,100 | 76 | | 50 | May/26 | 12 | 111.31 | 115.69 | 116.28(0.2) | 116.59(0.4) | 118.3(1.02) | 120.69 | 1.7 | | 21 | 32(6.3) | 50 | [10] | [70] | [22] | 115 | 437 | UT | 1.4 | HoldLong | | (12) | 53 | 7 | 38 | 20 | 2.6,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|