AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $105.2800 One month high (close): $125.0400

AMZN Daily Change: 0.66% Daily StdDev 1.92% AMZN EMA_5_Trend: 0.86% 10Minute StdDev: $1.3434

Latest Price : $125.04(0.66%)

Wed. Jun 7, 2023($2) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($1.4) Wed. May 31, 2023($0.9) Tue. May 30, 2023($1.4) Fri. May 26, 2023($2.7)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	116.05	119.77	124.17(0.15)	124.81(0.02)	125.05(0.01)	124.94	1.7	21	23(-3.3)	50	[8]	[7]	[1]	36	-92	UT	-0.1	OpenLong?	(8)	1	7	-9	6	0.6,71	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.17(hourly_sma_20 -0.62%) 119.77(daily_ema_10 -4.14%) 116.05(daily_ema_20 -7.12%) Resistance Levels:

2	Jun/5	14	116.05	119.77	123.98(0.19)	124.79(-0.04)	125.04(0.12)	124.76	1.6	21	26(-4.1)	50	[10]	[12]	[-2]	44	-103	CR	-0.2	HoldShort	(8)	6	-5	-7	5	0.6,79	77
3	Jun/5	13	116.05	119.77	123.74(0.19)	124.84(-0.02)	124.89(0.07)	124.89	1.7	21	30(-2.8)	50	[10]	[10]	[-3]	57	-87	CR	0	HoldShort	(10)	4	-12	1	7	0.7,89	77
4	Jun/5	12	116.05	119.77	123.51(0.22)	124.86(-0.02)	124.8(0.08)	125.18	1.7	21	33(-2.2)	50	[12]	[11]	[-1]	64	-67	CR	0.2	HoldShort	(11)	4	-12	7	20	0.9,91	77
5	Jun/5	11	116.05	119.77	123.24(0.25)	124.88(0.21)	124.7(0.12)	125.48	1.8	21	35(-1.8)	50	[13]	[19]	[8]	65	-45	UT	0.4	OpenLong	(12)	6	25	2	-6	1.2,85	77

6	Jun/5	10	116.05	119.77	122.93(0.2)	124.62(0.13)	124.55(0.01)	124.85	1.7	21	37(-1.3)	50	[10]	[11]	[10]	53	-43	UT	0.2	OpenLong	(12)	1	35	-4	-17	1,78	77
7	Jun/5	9	116.05	119.77	122.68(0.13)	124.46(0.07)	124.54(-0.21)	124	1.5	21	38(-0.4)	50	[7]	[-3]	[-12]	43	-77	DR	-0.3	OpenShort?	(10)	-11	-20	-10	-20	0.6,78	77
8	Jun/2	15	115.07	118.84	122.52(0.12)	124.37(0.14)	124.8(-0.09)	124.48	1.8	21	39(0.8)	50	[6]	[4]	[-6]	58	12	CR	-0.2	HoldShort?	(8)	-5	-9	-6	-20	0.9,85	78
9	Jun/2	14	115.07	118.84	122.37(0.12)	124.19(0.23)	124.91(-0.13)	124.7	1.8	21	38(1.2)	50	[6]	[5]	[-5]	66	34	CR	-0.1	HoldShort	(8)	-7	-6	-10	-20	1.1,88	78
10	Jun/2	13	115.07	118.84	122.22(0.14)	123.9(0.3)	125.07(0.31)	124.84	1.8	21	37(1.8)	50	[7]	[29]	[0]	74	147	UT	-0.1	OpenLong	(7)	16	6	-9	-6	1.3,91	78

11	Jun/2	12	115.07	118.84	122.05(0.12)	123.53(0.29)	124.68(0.23)	124.69	1.8	21	35(1.6)	50	[6]	[25]	[-10]	77	157	CR	0	OpenShort	(7)	12	-22	-14	-1	1.4,92	78
12	Jun/2	11	115.07	118.84	121.9(0.17)	123.17(0.43)	124.4(0.39)	125.24	1.9	21	33(3.6)	50	[9]	[37]	[5]	95	195	UT	0.5	OpenLong	(8)	20	6	3	20	1.9,97	78
13	Jun/2	10	115.07	118.84	121.69(0.13)	122.64(0.39)	123.92(0.36)	125.09	1.9	21	30(3.5)	50	[7]	[34]	[-0]	100	239	TP	0.7	OpenShort	(8)	19	-15	2	20	2.1,97	78
14	Jun/2	9	115.07	118.84	121.53(0.16)	122.16(0.45)	123.48(0.59)	125.45	1.9	21	26(6.1)	50	[8]	[48]	[42]	119	308	UT	1.4	HoldLong?	(8)	30	102	6	20	2.8,99	78
15	Jun/1	15	114.06	118.16	121.33(0.05)	121.61(0.3)	122.76(0.31)	122.99	1.7	21	20(1.3)	50	[3]	[28]	[-1]	87	168	CR	0.2	OpenShort?	(4)	16	-6	-3	19	1.5,99	69

16	Jun/1	14	114.06	118.16	121.27(0.12)	121.25(0.29)	122.38(0.37)	123.13	1.7	21	19(1.5)	50	[6]	[32]	[7]	95	122	UT	0.7	OpenLong	(3)	19	5	12	20	1.8,100	69
17	Jun/1	13	114.06	118.16	121.12(0.09)	120.9(0.18)	121.93(0.48)	123.02	1.7	21	17(2.1)	50	[5]	[34]	[14]	100	191	UT	1.2	HoldLong	(6)	25	10	27	20	2,100	69
18	Jun/1	12	114.06	118.16	121.01(0.07)	120.68(0.12)	121.35(0.43)	122.78	1.6	21	15(1.9)	50	[4]	[30]	[27]	97	189	UT	1.7	OpenLong	(5)	22	42	34	20	2.2,92	69
19	Jun/1	11	114.06	118.16	120.93(0.05)	120.53(0.01)	120.83(0.32)	121.77	1.4	21	13(0.5)	50	[3]	[21]	[19]	60	99	UT	1.3	OpenLong	(1)	17	24	33	20	1.2,80	69
20	Jun/1	10	114.06	118.16	120.87(0.02)	120.52(-0.06)	120.44(0.25)	121.19	1.3	21	13(-0.1)	50	[1]	[15]	[10]	19	73	UT	1.1	OpenLong	(1)	13	11	20	20	0.5,56	69

21	Jun/1	9	114.06	118.16	120.85(0.11)	120.59(-0.02)	120.14(0.23)	120.94	1.3	21	13(-3.3)	50	[6]	[17]	[16]	-6	-43	UT	1.1	OpenLong?	(1)	12	34	14	20	0.1,42	69
22	May/31	15	113.12	117.45	120.72(0.13)	120.62(-0.1)	119.86(-0.12)	120.13	1.3	21	16(-5.7)	50	[7]	[-4]	[-2]	-40	-214	DR	0.3	OpenShort?	(4)	-6	-3	-2	-10	-0.7,28	70
23	May/31	14	113.12	117.45	120.56(0.22)	120.74(-0.12)	120(-0.19)	120.19	1.3	21	22(-9.6)	50	[11]	[-6]	[1]	-40	-300	RG	0.2	Wait	(7)	-10	12	-15	-8	-0.3,18	70
24	May/31	13	113.12	117.45	120.3(0.22)	120.89(-0.13)	120.23(-0.32)	119.9	1.3	21	32(-7.2)	50	[11]	[-13]	[-0]	-48	-333	RG	-0.2	Wait	(11)	-16	20	-28	-20	-0.2,7	70
25	May/31	12	113.12	117.45	120.04(0.2)	121.05(-0.2)	120.61(-0.36)	119.42	1.2	21	39(-5.7)	50	[10]	[-18]	[-14]	-35	-344	DR	-0.6	OpenShort	(11)	-19	-13	-33	-20	-0.3,23	70

26	May/31	11	113.12	117.45	119.8(0.19)	121.29(-0.05)	121.04(-0.29)	119.73	1.2	21	45(-3.9)	50	[10]	[-10]	[-25]	4	-274	DR	-0.5	OpenShort	(11)	-15	-44	-23	-20	-0,54	70
27	May/31	10	113.12	117.45	119.57(0.26)	121.35(0.02)	121.39(-0.05)	120.77	1.4	21	48(-3.2)	50	[13]	[5]	[-12]	37	-176	CR	-0.2	HoldShort	(13)	-3	-25	-11	-20	0.5,74	70
28	May/31	9	113.12	117.45	119.26(0.25)	121.35(0)	121.45(-0.09)	121.37	1.5	21	52(-1.9)	50	[13]	[2]	[-6]	65	-96	CR	-0	HoldShort?	(15)	-5	-17	-2	-2	0.8,95	70
29	May/30	15	112.28	116.75	118.96(0.24)	121.33(0.11)	121.56(0.08)	121.78	1.7	23	54(0.9)	50	[12]	[15]	[3]	72	17	UT	0.1	OpenLong?	(15)	4	9	-1	4	1,97	77
30	May/30	14	112.28	116.75	118.67(0.19)	121.2(0.07)	121.46(-0.07)	121.56	1.7	23	53(0.8)	50	[10]	[6]	[2]	70	33	UT	0	OpenLong	(12)	-4	7	-5	4	1,95	77

31	May/30	13	112.28	116.75	118.45(0.22)	121.12(0.26)	121.54(0.21)	121.4	1.7	23	52(1.1)	50	[11]	[25]	[-2]	71	83	CR	-0	HoldShort	(10)	11	3	-4	-20	1,96	77
32	May/30	12	112.28	116.75	118.19(0.22)	120.81(0.35)	121.29(0.05)	121.33	1.7	23	51(0.9)	50	[11]	[19]	[-9]	75	61	CR	0	HoldShort	(11)	3	-14	-4	-20	1.1,97	77
33	May/30	11	112.28	116.75	117.93(0.25)	120.39(0.57)	121.23(0.1)	121.66	1.7	23	50(2.1)	50	[13]	[28]	[-1]	84	95	CR	0.2	OpenShort	(13)	5	6	1	-20	1.4,99	77
34	May/30	10	112.28	116.75	117.64(0.21)	119.71(0.52)	121.11(0.04)	121.52	1.7	23	48(1.5)	50	[11]	[23]	[-5]	83	129	CR	0.2	OpenShort	(13)	2	-9	-5	-11	1.5,95	77
35	May/30	9	112.28	116.75	117.39(0.26)	119.09(0.64)	121.06(0.28)	121.74	1.7	23	46(4.5)	50	[13]	[39]	[22]	88	179	UT	0.3	OpenLong?	(13)	14	60	-7	20	1.7,95	77

36	May/26	15	111.31	115.69	117.08(0.19)	118.33(0.46)	120.72(0.33)	120.31	1.7	21	42(1.6)	50	[10]	[35]	[-8]	80	174	CR	-0.2	OpenShort?	(10)	17	-23	-12	20	1.4,95	76
37	May/26	14	111.31	115.69	116.86(0.25)	117.79(0.51)	120.32(0.64)	120.86	1.8	21	40(3.2)	50	[13]	[54]	[0]	97	247	UT	0.3	OpenLong	(11)	33	-10	-12	20	1.9,99	76
38	May/26	13	111.31	115.69	116.57(0.25)	117.19(0.51)	119.55(1.06)	121.1	1.8	21	37(5.4)	50	[13]	[75]	[16]	108	406	UT	0.8	HoldLong	(14)	55	17	5	20	2.3,100	76
39	May/26	12	111.31	115.69	116.28(0.2)	116.59(0.4)	118.3(1.02)	120.69	1.7	21	32(6.3)	50	[10]	[70]	[20]	115	437	UT	1.4	HoldLong	(12)	53	7	27	20	2.6,100	76
40	May/26	11	111.31	115.69	116.05(0.17)	116.13(0.32)	117.1(1.03)	120.52	1.7	21	25(8.6)	50	[9]	[68]	[57]	133	479	UT	2.5	HoldLong	(10)	53	89	69	20	3.3,100	76

41	May/26	10	111.31	115.69	115.85(0.1)	115.76(0.18)	115.91(0.59)	118.45	1.3	21	17(3.8)	50	[5]	[41]	[41]	94	267	UT	2.9	OpenLong	(5)	30	64	58	20	2.9,71	76
42	May/26	9	111.31	115.69	115.74(0.04)	115.55(0.07)	115.23(0.35)	116.98	1.1	21	13(0.7)	50	[2]	[25]	[42]	34	157	UT	2.5	OpenLong?	(2)	18	90	41	20	1.8,39	76
43	May/25	15	110.58	114.72	115.69(0.02)	115.47(-0.1)	114.83(-0.03)	114.94	0.9	16	12(-1.3)	50	[1]	[-3]	[2]	-75	-88	RG	0.2	Wait?	(-2)	-2	10	-1	-13	-1.2,5	73
44	May/25	14	110.58	114.72	115.67(-0.03)	115.58(-0.1)	114.87(-0.25)	114.71	0.8	16	13(0.5)	40	[-2]	[-15]	[-2]	-80	-113	RG	-0.2	Wait	(1)	-13	3	-4	-20	-1.4,5	73
45	May/25	13	110.58	114.72	115.7(-0.03)	115.7(-0.12)	115.16(-0.4)	114.64	0.8	16	13(1)	15	[-2]	[-23]	[-13]	-89	-163	RG	-0.8	SmallLong	(-2)	-21	-19	-24	-20	-1.7,4	73

46	May/25	12	110.58	114.72	115.7(0)	115.84(-0.08)	115.62(-0.22)	115.07	0.9	16	12(0)	30	[0]	[-12]	[-6]	-73	-117	DR	-0.9	OpenShort	(-1)	-12	11	-42	-20	-1.1,5	73
47	May/25	11	110.58	114.72	115.74(0.01)	115.93(-0.02)	115.88(-0.21)	114.82	0.9	16	12(-0.2)	25	[1]	[-10]	[-18]	-67	-145	DR	-1.8	OpenShort	(-1)	-11	-12	-53	-20	-1.6,23	73
48	May/25	10	110.58	114.72	115.73(0.01)	115.95(-0.04)	116.12(-0.17)	115.1	0.9	16	12(-0.6)	15	[1]	[-9]	[-20]	-18	-103	DR	-1.7	OpenShort	(1)	-9	-47	-6	-20	-1,57	73
49	May/25	9	110.58	114.72	115.72(0.04)	116(0.02)	116.32(0.06)	116.17	1.1	16	13(0.1)	50	[2]	[6]	[-7]	53	14	CR	-0.2	HoldShort?	(4)	3	-31	18	10	0.7,85	73
50	May/24	15	110.3	114.45	115.67(0.04)	115.98(0.04)	116.25(0.16)	116.9	1.3	20	13(1.3)	50	[2]	[13]	[16]	92	110	UT	1	OpenLong?	(4)	8	23	31	20	2,92	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI