|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $102.3200 One month high (close): $121.5900
AMZN Daily Change: -0.94% Daily StdDev 1.95% AMZN EMA_5_Trend: 0.88% 10Minute StdDev: $1.087
Latest Price : $120.45(-0.94%) | Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($1.4) Wed. May 31, 2023($0.9) Tue. May 30, 2023($1.4) Fri. May 26, 2023($2.7) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.4
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 113.12 | 117.45 | 120.04(0.2) | 121.05(-0.2) | 120.61(-0.36) | 119.42 | 1.2 | | 21 | 39(-5.7) | 50 | [10] | [-18] | [-14] | -35 | -344 | DR | -0.6 | OpenShort | | (11) | -19 | -13 | -33 | -20 | -0.3,23 | 70 | Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces: 120.04(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 117.45(daily_ema_10 -1.65%) 113.12(daily_ema_20 -5.28%)
Resistance Levels: 121.05(weak_hourly_sma_10 1.36%)
|
| | | 2 | May/31 | 11 | 113.12 | 117.45 | 119.8(0.19) | 121.29(-0.05) | 121.04(-0.29) | 119.73 | 1.2 | | 21 | 45(-3.9) | 50 | [10] | [-10] | [-25] | 4 | -274 | DR | -0.5 | OpenShort | | (11) | -15 | -44 | -23 | -20 | -0,54 | 70 | | 3 | May/31 | 10 | 113.12 | 117.45 | 119.57(0.26) | 121.35(0.02) | 121.39(-0.05) | 120.77 | 1.4 | | 21 | 48(-3.2) | 50 | [13] | [5] | [-12] | 37 | -176 | CR | -0.2 | HoldShort | | (13) | -3 | -25 | -11 | -20 | 0.5,74 | 70 | | 4 | May/31 | 9 | 113.12 | 117.45 | 119.26(0.25) | 121.35(0) | 121.45(-0.09) | 121.37 | 1.5 | | 21 | 52(-1.9) | 50 | [13] | [2] | [-6] | 65 | -96 | CR | -0 | HoldShort? | | (15) | -5 | -17 | -2 | -2 | 0.8,95 | 70 | | 5 | May/30 | 15 | 112.28 | 116.75 | 118.96(0.24) | 121.33(0.11) | 121.56(0.08) | 121.78 | 1.7 | | 23 | 54(0.9) | 50 | [12] | [15] | [3] | 72 | 17 | UT | 0.1 | OpenLong? | | (15) | 4 | 9 | -1 | 4 | 1,97 | 77 | | | | |
| 6 | May/30 | 14 | 112.28 | 116.75 | 118.67(0.19) | 121.2(0.07) | 121.46(-0.07) | 121.56 | 1.7 | | 23 | 53(0.8) | 50 | [10] | [6] | [2] | 70 | 33 | UT | 0 | OpenLong | | (12) | -4 | 7 | -5 | 4 | 1,95 | 77 | | 7 | May/30 | 13 | 112.28 | 116.75 | 118.45(0.22) | 121.12(0.26) | 121.54(0.21) | 121.4 | 1.7 | | 23 | 52(1.1) | 50 | [11] | [25] | [-2] | 71 | 83 | CR | -0 | HoldShort | | (10) | 11 | 3 | -4 | -20 | 1,96 | 77 | | 8 | May/30 | 12 | 112.28 | 116.75 | 118.19(0.22) | 120.81(0.35) | 121.29(0.05) | 121.33 | 1.7 | | 23 | 51(0.9) | 50 | [11] | [19] | [-9] | 75 | 61 | CR | 0 | HoldShort | | (11) | 3 | -14 | -4 | -20 | 1.1,97 | 77 | | 9 | May/30 | 11 | 112.28 | 116.75 | 117.93(0.25) | 120.39(0.57) | 121.23(0.1) | 121.66 | 1.7 | | 23 | 50(2.1) | 50 | [13] | [28] | [-1] | 84 | 95 | CR | 0.2 | OpenShort | | (13) | 5 | 6 | 1 | -20 | 1.4,99 | 77 | | 10 | May/30 | 10 | 112.28 | 116.75 | 117.64(0.21) | 119.71(0.52) | 121.11(0.04) | 121.52 | 1.7 | | 23 | 48(1.5) | 50 | [11] | [23] | [-5] | 83 | 129 | CR | 0.2 | OpenShort | | (13) | 2 | -9 | -5 | -11 | 1.5,95 | 77 | | | | |
| 11 | May/30 | 9 | 112.28 | 116.75 | 117.39(0.26) | 119.09(0.64) | 121.06(0.28) | 121.74 | 1.7 | | 23 | 46(4.5) | 50 | [13] | [39] | [22] | 88 | 179 | UT | 0.3 | OpenLong? | | (13) | 14 | 60 | -7 | 20 | 1.7,95 | 77 | | 12 | May/26 | 15 | 111.31 | 115.69 | 117.08(0.19) | 118.33(0.46) | 120.72(0.33) | 120.31 | 1.7 | | 21 | 42(1.6) | 50 | [10] | [35] | [-8] | 80 | 174 | CR | -0.2 | OpenShort? | | (10) | 17 | -23 | -12 | 20 | 1.4,95 | 76 | | 13 | May/26 | 14 | 111.31 | 115.69 | 116.86(0.25) | 117.79(0.51) | 120.32(0.64) | 120.86 | 1.8 | | 21 | 40(3.2) | 50 | [13] | [54] | [0] | 97 | 247 | UT | 0.3 | OpenLong | | (11) | 33 | -10 | -12 | 20 | 1.9,99 | 76 | | 14 | May/26 | 13 | 111.31 | 115.69 | 116.57(0.25) | 117.19(0.51) | 119.55(1.06) | 121.1 | 1.8 | | 21 | 37(5.4) | 50 | [13] | [75] | [16] | 108 | 406 | UT | 0.8 | HoldLong | | (14) | 55 | 17 | 5 | 20 | 2.3,100 | 76 | | 15 | May/26 | 12 | 111.31 | 115.69 | 116.28(0.2) | 116.59(0.4) | 118.3(1.02) | 120.69 | 1.7 | | 21 | 32(6.3) | 50 | [10] | [70] | [20] | 115 | 437 | UT | 1.4 | HoldLong | | (12) | 53 | 7 | 27 | 20 | 2.6,100 | 76 | | | | |
| 16 | May/26 | 11 | 111.31 | 115.69 | 116.05(0.17) | 116.13(0.32) | 117.1(1.03) | 120.52 | 1.7 | | 21 | 25(8.6) | 50 | [9] | [68] | [57] | 133 | 479 | UT | 2.5 | HoldLong | | (10) | 53 | 89 | 69 | 20 | 3.3,100 | 76 | | 17 | May/26 | 10 | 111.31 | 115.69 | 115.85(0.1) | 115.76(0.18) | 115.91(0.59) | 118.45 | 1.3 | | 21 | 17(3.8) | 50 | [5] | [41] | [41] | 94 | 267 | UT | 2.9 | OpenLong | | (5) | 30 | 64 | 58 | 20 | 2.9,71 | 76 | | 18 | May/26 | 9 | 111.31 | 115.69 | 115.74(0.04) | 115.55(0.07) | 115.23(0.35) | 116.98 | 1.1 | | 21 | 13(0.7) | 50 | [2] | [25] | [42] | 34 | 157 | UT | 2.5 | OpenLong? | | (2) | 18 | 90 | 41 | 20 | 1.8,39 | 76 | | 19 | May/25 | 15 | 110.58 | 114.72 | 115.69(0.02) | 115.47(-0.1) | 114.83(-0.03) | 114.94 | 0.9 | | 16 | 12(-1.3) | 50 | [1] | [-3] | [2] | -75 | -88 | RG | 0.2 | Wait? | | (-2) | -2 | 10 | -1 | -13 | -1.2,5 | 73 | | 20 | May/25 | 14 | 110.58 | 114.72 | 115.67(-0.03) | 115.58(-0.1) | 114.87(-0.25) | 114.71 | 0.8 | | 16 | 13(0.5) | 40 | [-2] | [-15] | [-2] | -80 | -113 | RG | -0.2 | Wait | | (1) | -13 | 3 | -4 | -20 | -1.4,5 | 73 | | | | |
| 21 | May/25 | 13 | 110.58 | 114.72 | 115.7(-0.03) | 115.7(-0.12) | 115.16(-0.4) | 114.64 | 0.8 | | 16 | 13(1) | 15 | [-2] | [-23] | [-13] | -89 | -163 | RG | -0.8 | SmallLong | | (-2) | -21 | -19 | -24 | -20 | -1.7,4 | 73 | | 22 | May/25 | 12 | 110.58 | 114.72 | 115.7(0) | 115.84(-0.08) | 115.62(-0.22) | 115.07 | 0.9 | | 16 | 12(0) | 30 | [0] | [-12] | [-6] | -73 | -117 | DR | -0.9 | OpenShort | | (-1) | -12 | 11 | -42 | -20 | -1.1,5 | 73 | | 23 | May/25 | 11 | 110.58 | 114.72 | 115.74(0.01) | 115.93(-0.02) | 115.88(-0.21) | 114.82 | 0.9 | | 16 | 12(-0.2) | 25 | [1] | [-10] | [-18] | -67 | -145 | DR | -1.8 | OpenShort | | (-1) | -11 | -12 | -53 | -20 | -1.6,23 | 73 | | 24 | May/25 | 10 | 110.58 | 114.72 | 115.73(0.01) | 115.95(-0.04) | 116.12(-0.17) | 115.1 | 0.9 | | 16 | 12(-0.6) | 10 | [1] | [-9] | [-24] | -18 | -103 | DR | -1.7 | OpenShort | | (1) | -9 | -47 | -28 | -20 | -1,57 | 73 | | 25 | May/25 | 9 | 110.58 | 114.72 | 115.72(0.04) | 116(0.02) | 116.32(0.06) | 116.17 | 1.1 | | 16 | 13(0.1) | 50 | [2] | [6] | [-9] | 53 | 14 | CR | -0.2 | HoldShort? | | (4) | 3 | -31 | 3 | 10 | 0.7,85 | 73 | | | | |
| 26 | May/24 | 15 | 110.3 | 114.45 | 115.67(0.04) | 115.98(0.04) | 116.25(0.16) | 116.9 | 1.3 | | 20 | 13(1.3) | 50 | [2] | [13] | [14] | 92 | 110 | UT | 1 | OpenLong? | | (4) | 8 | 23 | 18 | 20 | 2,92 | 79 | | 27 | May/24 | 14 | 110.3 | 114.45 | 115.62(0.01) | 115.98(0) | 116.06(0.09) | 116.37 | 1.2 | | 20 | 11(0.4) | 50 | [1] | [8] | [9] | 65 | 74 | UT | 0.6 | OpenLong | | (1) | 5 | 14 | 9 | 20 | 1.3,82 | 79 | | 28 | May/24 | 13 | 110.3 | 114.45 | 115.62(0) | 115.93(0.03) | 115.96(0.16) | 116.05 | 1.2 | | 20 | 11(0) | 50 | [0] | [12] | [3] | 45 | 81 | UR | 0.2 | SmallShort | | (1) | 8 | 5 | 8 | -2 | 0.8,75 | 79 | | 29 | May/24 | 12 | 110.3 | 114.45 | 115.61(-0.02) | 115.9(0.12) | 115.78(0.1) | 115.93 | 1.1 | | 20 | 11(-0.5) | 50 | [-1] | [11] | [-0] | 39 | 77 | RG | 0.3 | Wait | | (-1) | 5 | -2 | 11 | -17 | 0.6,74 | 79 | | 30 | May/24 | 11 | 110.3 | 114.45 | 115.63(-0.03) | 115.76(0.05) | 115.66(-0.05) | 115.97 | 1.1 | | 20 | 11(-0.7) | 45 | [-2] | [1] | [3] | 39 | 50 | UR | 0.5 | SmallShort | | (-1) | -3 | -1 | 21 | -3 | 0.6,74 | 79 | | | | |
| 31 | May/24 | 10 | 110.3 | 114.45 | 115.66(-0.02) | 115.7(0.07) | 115.72(-0.04) | 115.99 | 1.1 | | 20 | 12(-0.4) | 50 | [-1] | [3] | [2] | 20 | 42 | UR | 0.4 | SmallShort | | (-2) | -2 | 3 | 4 | 9 | 0.5,57 | 79 | | 32 | May/24 | 9 | 110.3 | 114.45 | 115.68(-0.06) | 115.62(0.06) | 115.77(-0.09) | 115.93 | 1.1 | | 20 | 13(-1.6) | 50 | [-3] | [-1] | [11] | 7 | 59 | RG | 0.3 | Wait? | | (-2) | -5 | 38 | -12 | 2 | 0.4,47 | 79 | | 33 | May/23 | 15 | 109.7 | 113.81 | 115.75(-0.12) | 115.55(0.02) | 115.88(-0.13) | 115.07 | 1.1 | | 19 | 14(-2.6) | -5 | [-6] | [-4] | [-12] | -24 | 31 | RG | -1.2 | SmallLong? | | (-5) | -7 | -16 | -22 | -20 | -1,51 | 78 | | 34 | May/23 | 14 | 109.7 | 113.81 | 115.89(-0.09) | 115.53(0.06) | 116.03(0.15) | 115.43 | 1.2 | | 19 | 17(-1.3) | 15 | [-5] | [12] | [-11] | 9 | 88 | RG | -0.7 | Wait | | (-6) | 8 | -30 | 2 | -18 | -0.6,74 | 78 | | 35 | May/23 | 13 | 109.7 | 113.81 | 115.99(-0.03) | 115.46(0.07) | 115.86(0.13) | 116.11 | 1.3 | | 19 | 18(-0.4) | 50 | [-2] | [12] | [2] | 42 | 73 | UR | 0.3 | SmallShort | | (-4) | 7 | -14 | 26 | 20 | 0.1,89 | 78 | | | | |
| 36 | May/23 | 12 | 109.7 | 113.81 | 116.03(-0.03) | 115.38(0.06) | 115.71(0.22) | 116.44 | 1.4 | | 19 | 18(-0.7) | 50 | [-2] | [16] | [11] | 41 | 125 | UR | 0.8 | SmallShort | | (-1) | 11 | 2 | 39 | 20 | 0.5,78 | 78 | | 37 | May/23 | 11 | 109.7 | 113.81 | 116.07(-0.03) | 115.31(0.02) | 115.46(0.2) | 116.39 | 1.4 | | 19 | 19(-0.6) | 50 | [-2] | [14] | [18] | 2 | 111 | UR | 1 | SmallShort | | (-2) | 10 | 30 | 21 | 20 | 0.3,44 | 78 | | 38 | May/23 | 10 | 109.7 | 113.81 | 116.11(-0.08) | 115.31(0) | 115.23(0.22) | 115.7 | 1.2 | | 19 | 20(-1.5) | 50 | [-4] | [14] | [20] | -36 | 96 | UR | 0.5 | SmallShort | | (-3) | 11 | 48 | 10 | 20 | -0.4,24 | 78 | | 39 | May/23 | 9 | 109.7 | 113.81 | 116.2(-0.15) | 115.29(-0.18) | 114.98(-0.07) | 114.62 | 1 | | 19 | 21(0.6) | -0 | [-8] | [-6] | [-10] | -75 | -6 | RG | -0.3 | Wait? | | (-8) | -4 | -28 | 1 | -11 | -1.5,13 | 78 | | 40 | May/22 | 15 | 109.08 | 113 | 116.38(-0.08) | 115.5(-0.1) | 115.06(0.01) | 115.26 | 1.3 | | 17 | 21(-0.5) | 40 | [-4] | [0] | [1] | -61 | -17 | UR | 0.2 | SmallShort? | | (-6) | 1 | -6 | 11 | 13 | -1.1,17 | 78 | | | | |
| 41 | May/22 | 14 | 109.08 | 113 | 116.38(0) | 115.62(-0.1) | 115.05(-0.1) | 115.4 | 1.3 | | 17 | 21(0.1) | 50 | [0] | [-4] | [6] | -66 | -116 | RG | 0.3 | Wait | | (-5) | -5 | 12 | 11 | 4 | -1.1,12 | 78 | | 42 | May/22 | 13 | 109.08 | 113 | 116.47(-0.01) | 115.74(-0.17) | 115.16(-0.15) | 115.13 | 1.3 | | 17 | 21(0.2) | 50 | [-1] | [-9] | [6] | -79 | -148 | RG | -0 | Wait | | (-1) | -8 | 19 | -1 | 2 | -1.3,4 | 78 | | 43 | May/22 | 12 | 109.08 | 113 | 116.48(-0.03) | 115.94(-0.28) | 115.33(-0.24) | 114.71 | 1.2 | | 17 | 21(1.2) | 35 | [-2] | [-16] | [-5] | -95 | -181 | RG | -0.6 | Wait | | (-2) | -12 | -2 | -16 | -18 | -1.8,0 | 78 | | 44 | May/22 | 11 | 109.08 | 113 | 116.52(0.01) | 116.26(-0.25) | 115.61(-0.31) | 114.74 | 1.2 | | 17 | 20(-0.3) | 25 | [1] | [-19] | [-15] | -98 | -239 | DR | -0.9 | HoldShort | | (-2) | -16 | -24 | -21 | -20 | -1.9,0 | 78 | | 45 | May/22 | 10 | 109.08 | 113 | 116.51(0.02) | 116.55(-0.12) | 115.97(-0.19) | 115.29 | 1.3 | | 17 | 20(-0.7) | 35 | [1] | [-9] | [-17] | -75 | -167 | DR | -0.7 | HoldShort | | (2) | -10 | -29 | -19 | -20 | -1.3,8 | 78 | | | | |
| 46 | May/22 | 9 | 109.08 | 113 | 116.49(0.05) | 116.69(-0.11) | 116.19(-0.1) | 115.96 | 1.4 | | 17 | 21(-1.2) | 50 | [3] | [-4] | [-5] | -47 | -127 | DR | -0.2 | OpenShort? | | (2) | -5 | -3 | -18 | -16 | -0.5,16 | 78 | | 47 | May/19 | 15 | 108.63 | 112.14 | 116.43(0.03) | 116.82(-0.1) | 116.31(-0.21) | 116.02 | 1.6 | | 17 | 22(-1.4) | 45 | [2] | [-9] | [-5] | -36 | -123 | DR | -0.3 | OpenShort? | | (3) | -11 | 1 | -19 | -20 | -0.4,24 | 83 | | 48 | May/19 | 14 | 108.63 | 112.14 | 116.4(0.09) | 116.94(-0.15) | 116.55(-0.32) | 116 | 1.6 | | 17 | 23(-3) | 50 | [5] | [-15] | [-10] | -17 | -201 | DR | -0.5 | OpenShort | | (2) | -16 | -19 | -6 | -20 | -0.4,43 | 83 | | 49 | May/19 | 13 | 108.63 | 112.14 | 116.3(0.11) | 117.11(-0.13) | 116.92(-0.18) | 116.44 | 1.7 | | 17 | 26(-2.2) | 50 | [6] | [-7] | [-2] | 7 | -146 | DR | -0.4 | OpenShort | | (6) | -9 | -5 | 2 | -12 | 0.1,54 | 83 | | 50 | May/19 | 12 | 108.63 | 112.14 | 116.17(0.09) | 117.26(-0.05) | 117.13(-0.04) | 116.56 | 1.7 | | 17 | 28(-1.1) | 50 | [5] | [2] | [-1] | 20 | -71 | CR | -0.4 | HoldShort | | (6) | -2 | 1 | 7 | -20 | 0.3,62 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|