|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $90.7350 One month high (close): $100.6500
AMZN Daily Change: -1.93% Daily StdDev 2.39% AMZN EMA_5_Trend: 0.55% 10Minute StdDev: $1.5754
Latest Price : $98.71(-1.93%) | Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($2.6) Wed. Mar 15, 2023($0.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 94.99 | 96.36 | 98.43(0.1) | 99.3(0.31) | 100.06(0.1) | 100.01 | 1.8 | | 6 | 47(1.7) | 40 | [4] | [13] | [-2] | 71 | 81 | CR | -0 | HoldShort | | (4) | 4 | 1 | -7 | -13 | 1.2,91 | 65 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.3(hourly_sma_10 -0.71%) 98.43(hourly_sma_20 -1.58%) 96.36(daily_ema_10 -3.65%) 94.99(daily_ema_20 -5.02%)
Resistance Levels:
|
| | | 2 | Mar/22 | 9 | 94.99 | 96.36 | 98.33(0.05) | 98.99(0.33) | 99.96(0.22) | 99.98 | 1.8 | | 6 | 45(1.9) | 20 | [2] | [18] | [-7] | 79 | 175 | CR | 0 | OpenShort? | | (5) | 9 | -22 | -1 | 0 | 1.3,96 | 65 | | 3 | Mar/21 | 15 | 94.8 | 95.87 | 98.28(0.03) | 98.66(0.4) | 99.74(0.35) | 100.51 | 2.2 | | 8 | 43(-0.1) | 50 | [1] | [26] | [11] | 98 | 289 | UT | 0.7 | HoldLong? | | (3) | 15 | 16 | 9 | 20 | 1.9,100 | 68 | | 4 | Mar/21 | 14 | 94.8 | 95.87 | 98.28(0) | 98.27(0.28) | 99.39(0.36) | 100.11 | 2.1 | | 8 | 43(0.1) | 50 | [0] | [24] | [14] | 93 | 281 | UR | 0.6 | SmallShort | | (1) | 15 | 17 | 16 | 20 | 1.7,100 | 68 | | 5 | Mar/21 | 13 | 94.8 | 95.87 | 98.25(-0.02) | 98(0.34) | 99.03(0.5) | 99.69 | 1.9 | | 8 | 43(-1.6) | 50 | [-1] | [30] | [10] | 83 | 298 | UR | 0.6 | SmallShort | | (-1) | 21 | 9 | 22 | 20 | 1.3,100 | 68 | | | | |
| 6 | Mar/21 | 12 | 94.8 | 95.87 | 98.27(-0.05) | 97.67(0.25) | 98.54(0.54) | 99.47 | 1.8 | | 8 | 45(-2.7) | 50 | [-2] | [30] | [19] | 71 | 309 | UR | 0.8 | SmallShort | | (-2) | 22 | 23 | 29 | 20 | 1,96 | 68 | | 7 | Mar/21 | 11 | 94.8 | 95.87 | 98.32(-0.07) | 97.43(0.01) | 98.01(0.43) | 98.92 | 1.6 | | 8 | 48(-2.5) | 50 | [-3] | [20] | [16] | 45 | 242 | UR | 0.7 | SmallShort | | (-3) | 18 | 5 | 34 | 20 | 0.5,82 | 68 | | 8 | Mar/21 | 10 | 94.8 | 95.87 | 98.39(-0.05) | 97.42(0.01) | 97.59(0.47) | 98.79 | 1.5 | | 8 | 50(-1.4) | 50 | [-2] | [22] | [19] | 18 | 212 | UR | 0.9 | SmallShort | | (-3) | 20 | 19 | 28 | 20 | 0.3,60 | 68 | | 9 | Mar/21 | 9 | 94.8 | 95.87 | 98.44(0.03) | 97.41(-0.03) | 97.13(0.18) | 98.33 | 1.4 | | 8 | 52(-0.5) | 50 | [1] | [10] | [24] | -16 | 7 | UT | 0.9 | OpenLong? | | (-3) | 8 | 48 | 16 | 20 | -0.1,37 | 68 | | 10 | Mar/20 | 15 | 94.48 | 95.11 | 98.41(0.03) | 97.44(-0.11) | 96.96(0.19) | 97.19 | 1.2 | | 3 | 52(-8.5) | 50 | [1] | [7] | [5] | -57 | -100 | UT | 0.2 | OpenLong? | | (-1) | 8 | 12 | 3 | 6 | -0.9,16 | 58 | | | | |
| 11 | Mar/20 | 14 | 94.48 | 95.11 | 98.38(0.04) | 97.55(-0.12) | 96.78(-0.07) | 96.9 | 1.1 | | 3 | 61(-2.8) | 45 | [2] | [-4] | [-0] | -67 | -209 | RG | 0.1 | Wait | | (0) | -3 | 8 | -6 | -20 | -1.1,11 | 58 | | 12 | Mar/20 | 13 | 94.48 | 95.11 | 98.34(0.05) | 97.67(-0.25) | 96.85(-0.41) | 96.71 | 1 | | 3 | 63(-2.8) | 35 | [2] | [-21] | [-0] | -63 | -327 | RG | -0.1 | Wait | | (2) | -17 | 4 | -4 | -12 | -1.1,15 | 58 | | 13 | Mar/20 | 12 | 94.48 | 95.11 | 98.29(0.08) | 97.91(-0.34) | 97.25(-0.46) | 96.6 | 0.9 | | 3 | 66(-5.9) | 15 | [3] | [-24] | [-17] | -66 | -369 | DR | -0.4 | OpenShort | | (2) | -19 | -36 | -16 | -20 | -1.1,12 | 58 | | 14 | Mar/20 | 11 | 94.48 | 95.11 | 98.21(0.14) | 98.24(-0.23) | 97.7(-0.19) | 97.47 | 1.3 | | 3 | 72(-7.3) | 50 | [6] | [-10] | [12] | -49 | -274 | RG | -0.1 | Wait | | (5) | -8 | 49 | -24 | 1 | -0.5,14 | 58 | | 15 | Mar/20 | 10 | 94.48 | 95.11 | 98.07(0.07) | 98.47(-0.46) | 97.89(-0.53) | 96.31 | 0.8 | | 3 | 79(-5.7) | 5 | [3] | [-30] | [-21] | -50 | -389 | DR | -0.9 | OpenShort | | (3) | -22 | -35 | -25 | -20 | -1,25 | 58 | | | | |
| 16 | Mar/20 | 9 | 94.48 | 95.11 | 98(0.19) | 98.93(-0.28) | 98.41(-0.08) | 97.15 | 1.2 | | 3 | 85(-9.1) | 20 | [8] | [-6] | [-28] | -19 | -304 | DR | -0.7 | OpenShort? | | (6) | -3 | -65 | -14 | -20 | -0.4,41 | 58 | | 17 | Mar/17 | 15 | 94.4 | 94.7 | 97.81(0.26) | 99.21(-0.16) | 98.49(-0.09) | 98.73 | 2 | | 3 | 94(-9.7) | 50 | [11] | [-3] | [-1] | 22 | -203 | DR | 0.1 | OpenShort? | | (11) | -4 | -2 | -2 | 2 | 0.4,62 | 62 | | 18 | Mar/17 | 14 | 94.4 | 94.7 | 97.56(0.26) | 99.37(-0.1) | 98.58(-0.19) | 98.78 | 2 | | 3 | 104(-5.1) | 50 | [11] | [-6] | [-0] | 26 | -183 | RG | 0.1 | Wait | | (11) | -8 | 6 | -3 | -20 | 0.5,63 | 62 | | 19 | Mar/17 | 13 | 94.4 | 94.7 | 97.31(0.25) | 99.47(0.09) | 98.77(-0.28) | 98.64 | 1.9 | | 3 | 109(-4) | 35 | [10] | [-6] | [-3] | 23 | -185 | DR | -0.1 | OpenShort | | (11) | -12 | 14 | -12 | -20 | 0.5,60 | 62 | | 20 | Mar/17 | 12 | 94.4 | 94.7 | 97.07(0.22) | 99.38(0.16) | 99.05(-0.4) | 98.3 | 1.8 | | 3 | 113(-3.5) | 20 | [9] | [-9] | [-8] | 29 | -195 | DR | -0.3 | OpenShort | | (10) | -17 | 12 | -16 | -20 | 0.5,66 | 62 | | | | |
| 21 | Mar/17 | 11 | 94.4 | 94.7 | 96.86(0.2) | 99.22(0.2) | 99.45(-0.51) | 98.02 | 1.6 | | 3 | 116(-2.2) | -10 | [8] | [-13] | [-27] | 35 | -215 | DR | -0.6 | OpenShort | | (9) | -21 | -44 | -16 | -20 | 0.4,75 | 62 | | 22 | Mar/17 | 10 | 94.4 | 94.7 | 96.67(0.22) | 99.02(0.32) | 99.96(-0.26) | 99.08 | 2.1 | | 3 | 119(0.7) | 10 | [9] | [-0] | [-17] | 60 | -40 | DR | -0.3 | OpenShort | | (11) | -11 | -30 | -11 | -20 | 0.9,87 | 62 | | 23 | Mar/17 | 9 | 94.4 | 94.7 | 96.46(0.33) | 98.7(0.52) | 100.22(0.04) | 99.81 | 2.4 | | 3 | 118(3.1) | 50 | [14] | [17] | [-7] | 76 | 25 | CR | -0.2 | OpenShort? | | (11) | 2 | -11 | -10 | -20 | 1.3,93 | 62 | | 24 | Mar/16 | 15 | 94.32 | 94.22 | 96.14(0.33) | 98.19(0.54) | 100.18(0.46) | 100.09 | 2.7 | | 2 | 115(2.2) | 50 | [14] | [36] | [-1] | 84 | 191 | CR | -0 | OpenShort? | | (14) | 19 | -4 | -10 | 20 | 1.5,96 | 67 | | 25 | Mar/16 | 14 | 94.32 | 94.22 | 95.82(0.36) | 97.66(0.6) | 99.72(0.72) | 100.19 | 2.7 | | 2 | 113(7) | 50 | [15] | [48] | [-2] | 93 | 278 | CR | 0.2 | OpenShort | | (15) | 30 | -13 | -12 | 20 | 1.8,98 | 67 | | | | |
| 26 | Mar/16 | 13 | 94.32 | 94.22 | 95.48(0.38) | 97.08(0.71) | 99.01(0.96) | 100.51 | 2.9 | | 2 | 106(13.7) | 50 | [16] | [60] | [11] | 105 | 387 | UT | 0.7 | HoldLong | | (16) | 39 | 12 | -6 | 20 | 2.2,100 | 67 | | 27 | Mar/16 | 12 | 94.32 | 94.22 | 95.12(0.4) | 96.4(0.69) | 98.07(0.92) | 100.22 | 2.7 | | 2 | 92(15) | 50 | [16] | [59] | [16] | 115 | 368 | UT | 1.1 | HoldLong | | (15) | 38 | 15 | 1 | 20 | 2.6,100 | 67 | | 28 | Mar/16 | 11 | 94.32 | 94.22 | 94.74(0.36) | 95.74(0.65) | 97.18(1.07) | 99.84 | 2.6 | | 2 | 77(22) | 50 | [15] | [63] | [43] | 128 | 446 | UT | 1.6 | HoldLong | | (16) | 44 | 85 | 11 | 20 | 3.1,100 | 67 | | 29 | Mar/16 | 10 | 94.32 | 94.22 | 94.4(0.29) | 95.12(0.41) | 96.15(0.63) | 97.8 | 1.6 | | 2 | 55(8.7) | 50 | [12] | [40] | [27] | 123 | 225 | UT | 1.4 | HoldLong | | (11) | 26 | 51 | 11 | 20 | 2.9,100 | 67 | | 30 | Mar/16 | 9 | 94.32 | 94.22 | 94.13(0.31) | 94.73(0.25) | 95.55(0.42) | 96.59 | 1.1 | | 2 | 46(-6.5) | 50 | [13] | [28] | [17] | 113 | 53 | UT | 1 | CloseLong? | | (9) | 17 | 28 | 12 | 20 | 2.5,100 | 67 | | | | |
| 31 | Mar/15 | 15 | 94.31 | 93.38 | 93.84(0.34) | 94.49(0.17) | 95.15(0.44) | 95.92 | 0.7 | | -3 | 53(-7.7) | 50 | [14] | [26] | [9] | 95 | -11 | UT | 0.7 | HoldLong? | | (12) | 18 | 4 | 9 | 20 | 1.8,100 | 48 | | 32 | Mar/15 | 14 | 94.31 | 93.38 | 93.52(0.27) | 94.33(0.14) | 94.73(0.47) | 95.81 | 0.6 | | -3 | 60(-0.2) | 50 | [11] | [26] | [21] | 90 | 83 | UT | 0.8 | HoldLong | | (15) | 20 | 38 | 11 | 20 | 1.6,100 | 48 | | 33 | Mar/15 | 13 | 94.31 | 93.38 | 93.27(0.2) | 94.2(0.12) | 94.29(0.21) | 94.92 | 0.3 | | -3 | 61(-1.1) | 30 | [8] | [14] | [6] | 76 | 28 | UT | 0.5 | HoldLong | | (9) | 9 | 6 | 11 | 20 | 1.2,96 | 48 | | 34 | Mar/15 | 12 | 94.31 | 93.38 | 93.08(0.2) | 94.09(0.13) | 94.09(0.21) | 94.79 | 0.2 | | -3 | 62(0) | 40 | [8] | [15] | [10] | 69 | 28 | UT | 0.5 | OpenLong | | (8) | 9 | 20 | 6 | 20 | 1.2,89 | 48 | | 35 | Mar/15 | 11 | 94.31 | 93.38 | 92.89(0.11) | 93.97(0.1) | 93.89(0.04) | 94.33 | 0 | | -3 | 62(0.7) | 5 | [5] | [6] | [8] | 57 | 57 | RG | 0.3 | Wait | | (8) | 2 | 24 | -1 | 0 | 1,82 | 48 | | | | |
| 36 | Mar/15 | 10 | 94.31 | 93.38 | 92.79(0.05) | 93.88(0.06) | 93.85(-0.05) | 93.78 | -0.2 | | -3 | 61(1.2) | -15 | [2] | [1] | [-1] | 44 | 46 | CR | -0 | HoldShort | | (4) | -2 | 3 | -7 | -14 | 0.7,76 | 48 | | 37 | Mar/15 | 9 | 94.31 | 93.38 | 92.74(0.09) | 93.82(0.09) | 93.9(-0.2) | 93.71 | -0.3 | | -3 | 60(0.5) | -20 | [4] | [-5] | [-5] | 51 | -45 | DR | -0.1 | OpenShort? | | (1) | -8 | -6 | -7 | -20 | 0.7,83 | 48 | | 38 | Mar/14 | 15 | 94.46 | 92.99 | 92.66(0.11) | 93.74(0.07) | 94.09(0.01) | 93.85 | -0.2 | | -6 | 59(6.2) | -35 | [5] | [3] | [-3] | 59 | 19 | CR | -0.2 | HoldShort? | | (4) | 0 | -1 | -8 | -11 | 0.9,86 | 46 | | 39 | Mar/14 | 14 | 94.46 | 92.99 | 92.56(0.06) | 93.67(0.15) | 94.08(0.04) | 93.88 | -0.2 | | -6 | 53(1.3) | -45 | [3] | [5] | [-3] | 64 | 88 | CR | -0.1 | HoldShort | | (5) | 2 | -2 | -10 | -14 | 1,89 | 46 | | 40 | Mar/14 | 13 | 94.46 | 92.99 | 92.5(0.04) | 93.53(0.35) | 94.04(0.15) | 93.92 | -0.2 | | -6 | 52(1.1) | -50 | [2] | [14] | [-9] | 71 | 145 | CR | -0.1 | HoldShort | | (3) | 6 | -16 | 0 | -20 | 1.1,93 | 46 | | | | |
| 41 | Mar/14 | 12 | 94.46 | 92.99 | 92.46(0.01) | 93.2(0.53) | 93.9(0.16) | 94.29 | -0.1 | | -6 | 51(0.5) | -50 | [0] | [18] | [-6] | 83 | 232 | CR | 0.3 | OpenShort | | (2) | 7 | -14 | 5 | -20 | 1.4,98 | 46 | | 42 | Mar/14 | 11 | 94.46 | 92.99 | 92.45(-0.03) | 92.71(0.41) | 93.75(0.43) | 94.62 | 0.1 | | -6 | 50(-1.9) | -10 | [-1] | [26] | [20] | 93 | 370 | UR | 0.7 | SmallShort | | (1) | 18 | 39 | 15 | 20 | 1.7,100 | 46 | | 43 | Mar/14 | 10 | 94.46 | 92.99 | 92.48(-0.11) | 92.33(0.26) | 93.35(0.08) | 93.72 | -0.3 | | -6 | 52(-5.7) | -50 | [-5] | [7] | [5] | 71 | 263 | UR | 0.3 | SmallShort | | (-4) | 3 | 1 | 11 | 20 | 0.9,98 | 46 | | 44 | Mar/14 | 9 | 94.46 | 92.99 | 92.58(-0.11) | 92.09(0.28) | 93.28(0.26) | 93.69 | -0.3 | | -6 | 58(-5.1) | -30 | [-5] | [15] | [15] | 68 | 300 | UR | 0.3 | SmallShort? | | (-5) | 11 | 20 | 17 | 20 | 0.8,98 | 46 | | 45 | Mar/13 | 15 | 94.69 | 92.93 | 92.68(-0.08) | 91.83(0.14) | 93.04(0.61) | 93.23 | -0.5 | | -7 | 63(3) | -35 | [-3] | [27] | [5] | 47 | 296 | UR | 0.1 | SmallShort? | | (-5) | 25 | -11 | 14 | 20 | 0.3,89 | 44 | | | | |
| 46 | Mar/13 | 14 | 94.69 | 92.93 | 92.68(0) | 91.7(0.05) | 92.48(0.87) | 93.48 | -0.4 | | -7 | 60(0) | 0 | [0] | [37] | [24] | 39 | 301 | UR | 0.6 | SmallShort | | (-3) | 36 | 30 | 24 | 20 | 0.4,79 | 44 | | 47 | Mar/13 | 13 | 94.69 | 92.93 | 92.75(-0.03) | 91.65(0.05) | 91.68(0.41) | 92.78 | -0.7 | | -7 | 60(-0.2) | -20 | [-1] | [17] | [5] | 17 | 135 | UR | 0.7 | SmallShort | | (-2) | 17 | -16 | 31 | 20 | 0,67 | 44 | | 48 | Mar/13 | 12 | 94.69 | 92.93 | 92.78(0.02) | 91.6(0.19) | 91.31(0.48) | 93.15 | -0.6 | | -7 | 60(0) | 20 | [1] | [23] | [18] | 4 | 143 | UT | 1.1 | OpenLong | | (-0) | 20 | 32 | 1 | 20 | 0.2,49 | 44 | | 49 | Mar/13 | 11 | 94.69 | 92.93 | 92.76(-0.06) | 91.43(-0.03) | 90.87(0.29) | 92.43 | -0.8 | | -7 | 60(-0.3) | 0 | [-3] | [10] | [32] | -32 | 95 | UR | 0.9 | SmallShort | | (-1) | 12 | 82 | -11 | 20 | -0.2,23 | 44 | | 50 | Mar/13 | 10 | 94.69 | 92.93 | 92.82(-0.14) | 91.46(-0.26) | 90.61(-0.29) | 90.6 | -1.5 | | -7 | 60(1.8) | -35 | [-6] | [-19] | [13] | -77 | -171 | DP | -0 | OpenShort | | (-7) | -12 | 52 | -26 | -4 | -1.3,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|