AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $88.4700 One month high (close): $98.5900

AMZN Daily Change: 2.6% Daily StdDev 3.02% AMZN EMA_5_Trend: 0.92% 10Minute StdDev: $1.6621

Latest Price : $92.6(2.6%)

Thu. Dec 15, 2022($2.1) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($1.8) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($2)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	12	92.87	91.49	89.92(0.08)	90.16(0.2)	91.56(0.5)	91.42	-0.5	-5	50(0.7)	-40	[3]	[20]	[-15]	60	220	CR	-0.1	HoldShort	(3)	17	-63	10	20	1.1,82	49
Daily Trend: % Up Forces: 91.49(daily_ema_10 0.08%) Down Forces: Support Levels: 90.16(hourly_sma_10 -1.38%) 89.92(hourly_sma_20 -1.64%) Resistance Levels: 92.87(daily_ema_20 1.59%)

2	Dec/13	11	92.87	91.49	89.85(0.2)	89.98(0.42)	91.1(1.01)	93.25	0.1	-5	49(9.8)	35	[7]	[42]	[14]	103	436	UT	1.6	HoldLong	(6)	33	-19	42	20	2.5,90	49
3	Dec/13	10	92.87	91.49	89.67(0.19)	89.6(0.52)	90.19(1.19)	93.79	0.3	-5	40(19.8)	30	[6]	[49]	[73]	120	572	UT	3.3	HoldLong	(7)	39	136	56	20	3.8,75	49
4	Dec/12	15	93.14	91.45	89.5(0.09)	89.14(0.04)	89.13(0.35)	89.98	-1.1	-8	20(0.7)	5	[3]	[12]	[17]	30	47	RG	1.6	SmallShort?	(-1)	12	23	30	20	0.9,57	46
5	Dec/12	14	93.14	91.45	89.42(0.04)	89.1(-0.03)	88.82(0.08)	89.33	-1.3	-8	19(-1.4)	-15	[1]	[1]	[9]	-24	-32	RG	0.9	SmallShort	(2)	3	14	14	20	-0.2,31	46

6	Dec/12	13	93.14	91.45	89.38(0.03)	89.13(-0.04)	88.75(-0.12)	88.93	-1.4	-8	20(-1.1)	-40	[1]	[-6]	[1]	-49	-112	RG	0.3	Wait	(1)	-4	3	4	-5	-0.7,19	46
7	Dec/12	12	93.14	91.45	89.35(0.01)	89.17(-0.09)	88.86(-0.15)	88.85	-1.4	-8	22(-0.3)	-40	[0]	[-8]	[1]	-59	-107	RG	-0	Wait	(1)	-5	8	-11	-2	-0.8,11	46
8	Dec/12	11	93.14	91.45	89.34(0.03)	89.25(-0.2)	88.99(-0.18)	88.62	-1.5	-8	22(-1.4)	-30	[1]	[-10]	[-2]	-67	-158	DR	-0.6	OpenShort	(0)	-6	7	-23	-8	-1.1,11	46
9	Dec/12	10	93.14	91.45	89.31(0.02)	89.43(-0.16)	89.15(-0.22)	88.42	-1.6	-8	23(-1.1)	-50	[1]	[-11]	[-14]	-60	-175	DR	-1.1	OpenShort	(1)	-7	-20	-24	-20	-1.3,23	46
10	Dec/12	9	93.14	91.45	89.29(0.03)	89.57(-0.13)	89.35(-0.18)	88.97	-1.4	-8	24(-1.2)	-50	[1]	[-9]	[-10]	-26	-118	DR	-0.5	OpenShort?	(2)	-6	-16	-13	-20	-0.4,34	46

11	Dec/9	15	93.65	91.8	89.26(0.06)	89.69(-0.03)	89.51(0.02)	89.43	-1.3	-7	26(2.2)	-35	[2]	[-1]	[-3]	3	-36	DR	-0.1	OpenShort?	(2)	1	-4	-7	-10	0.2,48	39
12	Dec/9	14	93.65	91.8	89.21(0.07)	89.72(-0.01)	89.49(-0.01)	89.55	-1.2	-7	23(-0.4)	-25	[2]	[-1]	[1]	13	-35	RG	0.1	Wait	(2)	-0	8	-5	-8	0.4,53	39
13	Dec/9	13	93.65	91.8	89.15(0.04)	89.73(-0.14)	89.5(-0.25)	89.33	-1.3	-7	24(-0.6)	-50	[1]	[-12]	[-5]	12	-83	DR	-0.2	OpenShort	(1)	-8	-9	-6	-8	0.2,57	39
14	Dec/9	12	93.65	91.8	89.11(0.06)	89.86(0.12)	89.72(-0.08)	89.59	-1.2	-7	24(0.1)	-40	[2]	[-2]	[-5]	23	-31	DR	-0.2	OpenShort	(3)	-3	-1	-8	-20	0.6,58	39
15	Dec/9	11	93.65	91.8	89.06(0.04)	89.75(0.13)	89.79(-0.08)	89.62	-1.2	-7	24(0.3)	-35	[1]	[-2]	[-3]	28	-2	DR	-0.2	OpenShort	(2)	-3	9	-17	-20	0.7,60	39

16	Dec/9	10	93.65	91.8	89.06(0)	89.63(0.1)	89.86(-0.13)	89.36	-1.3	-7	24(-0.1)	-50	[0]	[-4]	[-8]	30	6	DR	-0.6	OpenShort	(1)	-4	-10	-9	-20	0.4,70	39
17	Dec/9	9	93.65	91.8	89.02(0.03)	89.54(0.11)	89.98(0.01)	89.63	-1.2	-7	24(0.5)	-50	[1]	[1]	[-10]	48	42	CR	-0.4	HoldShort?	(1)	0	-27	-1	-13	0.8,78	39
18	Dec/8	15	94.03	92.26	88.99(0.01)	89.44(0.28)	89.97(-0.01)	90.39	-1.1	-4	24(-0.4)	-10	[0]	[4]	[9]	78	147	RG	0.5	Wait?	(2)	-0	16	10	20	1.8,83	39
19	Dec/8	14	94.03	92.26	88.98(-0.07)	89.19(0.2)	89.98(0.3)	89.95	-1.3	-4	24(-3.3)	-35	[-2]	[11]	[2]	58	253	UR	-0	SmallShort	(-0)	10	-4	11	14	1.3,75	39
20	Dec/8	13	94.03	92.26	89.04(-0.06)	89.01(0.21)	89.71(0.36)	90.05	-1.3	-4	27(-3.1)	-15	[-2]	[14]	[8]	52	259	UR	0.4	SmallShort	(-2)	12	10	11	20	1.2,72	39

21	Dec/8	12	94.03	92.26	89.09(-0.1)	88.82(0.14)	89.39(0.33)	89.77	-1.3	-4	30(-4.3)	-25	[-3]	[11]	[10]	47	260	UR	0.4	SmallShort	(-3)	11	3	30	20	0.7,79	39
22	Dec/8	11	94.03	92.26	89.18(-0.11)	88.7(0.14)	89.1(0.21)	89.7	-1.4	-4	35(-3.6)	-35	[-4]	[7]	[-2]	26	222	RG	0.5	Wait	(-4)	7	-30	27	20	0.5,63	39
23	Dec/8	10	94.03	92.26	89.28(-0.08)	88.58(0.32)	88.91(0.7)	90.54	-1.1	-4	38(-5.5)	5	[-3]	[26]	[37]	20	392	UR	1.3	SmallShort	(-2)	22	73	27	20	1,45	39
24	Dec/8	9	94.03	92.26	89.35(-0.27)	88.3(-0.07)	88.29(-0.01)	88.52	-1.7	-4	44(-4.9)	-50	[-9]	[-4]	[3]	-42	174	DP	0.2	OpenShort?	(-7)	-0	4	7	11	-0.6,23	39
25	Dec/7	15	93.89	92.64	89.59(-0.29)	88.36(-0.06)	88.3(0.06)	88.41	-1.5	-5	49(-0.9)	-50	[-9]	[-3]	[3]	-54	172	DP	0.1	OpenShort?	(-8)	2	1	8	19	-0.8,16	28

26	Dec/7	14	93.89	92.64	89.85(-0.32)	88.41(-0.09)	88.25(-0.05)	88.38	-1.6	-5	50(-5.8)	-50	[-10]	[-7]	[-1]	-60	145	DT	0.1	OpenShort	(-10)	-2	-10	6	16	-0.8,10	28
27	Dec/7	13	93.89	92.64	90.14(-0.31)	88.49(-0.06)	88.29(0.07)	88.65	-1.5	-5	55(-4.6)	-50	[-10]	[-3]	[10]	-63	156	DP	0.2	OpenShort	(-10)	2	23	6	19	-0.8,7	28
28	Dec/7	12	93.89	92.64	90.42(-0.35)	88.54(-0.26)	88.23(-0.1)	88.01	-1.7	-5	60(-2.4)	-50	[-11]	[-12]	[1]	-78	53	DP	-0.1	OpenShort	(-12)	-3	-2	1	13	-1.1,0	28
29	Dec/7	11	93.89	92.64	90.74(-0.35)	88.77(-0.31)	88.32(-0.09)	88.07	-1.6	-5	62(-1.9)	-50	[-11]	[-12]	[1]	-78	37	DP	-0.1	OpenShort	(-12)	-3	-3	2	16	-1.2,2	28
30	Dec/7	10	93.89	92.64	91.06(-0.37)	89.05(-0.4)	88.4(-0.29)	88.16	-1.6	-5	64(0.7)	-50	[-12]	[-20]	[-5]	-81	-25	DT	-0.1	HoldShort	(-12)	-9	-15	3	-3	-1.3,2	28

31	Dec/7	9	93.89	92.64	91.4(-0.28)	89.41(-0.29)	88.66(-0.05)	88.57	-1.5	-5	64(-0.4)	-45	[-9]	[-10]	[3]	-80	-46	DP	-0	OpenShort?	(-11)	-2	5	4	9	-1.3,3	28
32	Dec/6	15	94.03	93.15	91.66(-0.34)	89.67(-0.34)	88.7(-0.16)	88.44	-1.6	-4	64(-1.1)	-50	[-11]	[-15]	[0]	-84	-51	DT	-0.1	HoldShort?	(-11)	-5	5	4	-20	-1.4,1	27
33	Dec/6	14	94.03	93.15	91.97(-0.39)	89.98(-0.45)	88.84(-0.43)	88.31	-1.7	-4	65(1.4)	-50	[-12]	[-25]	[-6]	-90	-123	DT	-0.2	OpenShort	(-12)	-14	-12	3	-20	-1.6,0	27
34	Dec/6	13	94.03	93.15	92.33(-0.37)	90.39(-0.46)	89.22(-0.54)	88.63	-1.6	-4	64(1.9)	-50	[-12]	[-29]	[-6]	-93	-170	DT	-0.3	OpenShort	(-13)	-17	-11	4	-20	-1.7,0	27
35	Dec/6	12	94.03	93.15	92.67(-0.37)	90.81(-0.53)	89.7(-0.51)	88.92	-1.5	-4	62(2.6)	-50	[-12]	[-29]	[-6]	-95	-160	DT	-0.4	OpenShort	(-12)	-16	-10	2	-20	-1.8,0	27

36	Dec/6	11	94.03	93.15	93.01(-0.37)	91.29(-0.54)	90.16(-0.54)	89.2	-1.4	-4	59(2.9)	-50	[-12]	[-30]	[-4]	-98	-180	DT	-0.5	OpenShort	(-12)	-17	1	-1	-20	-1.9,0	27
37	Dec/6	10	94.03	93.15	93.36(-0.38)	91.79(-0.56)	90.65(-0.55)	89.17	-1.4	-4	56(4.9)	-50	[-12]	[-31]	[-19]	-105	-211	DT	-0.8	HoldShort	(-13)	-17	-37	-2	-20	-2.2,0	27
38	Dec/6	9	94.03	93.15	93.72(-0.28)	92.31(-0.43)	91.15(-0.46)	90.21	-1.1	-4	51(3.9)	-50	[-9]	[-25]	[-15]	-100	-205	DT	-0.5	HoldShort?	(-11)	-15	-29	0	-20	-2,0	27
39	Dec/5	15	94.17	93.61	93.98(-0.31)	92.71(-0.38)	91.57(-0.39)	91.03	-1	-2	47(-0.8)	-50	[-10]	[-22]	[-5]	-95	-102	DT	-0.3	HoldShort?	(-9)	-12	-6	5	-20	-1.8,0	30
40	Dec/5	14	94.17	93.61	94.27(-0.23)	93.06(-0.34)	91.93(-0.53)	91.21	-0.9	-2	48(4.4)	-50	[-7]	[-25]	[-10]	-98	-224	DT	-0.5	OpenShort	(-10)	-17	-14	0	-20	-1.9,0	30

41	Dec/5	13	94.17	93.61	94.49(-0.16)	93.38(-0.29)	92.42(-0.56)	91.6	-0.8	-2	44(4.9)	-45	[-5]	[-25]	[-7]	-100	-288	DT	-0.6	HoldShort	(-7)	-18	1	-5	-20	-2,0	30
42	Dec/5	12	94.17	93.61	94.64(-0.04)	93.65(-0.33)	92.94(-0.58)	91.57	-0.8	-2	39(2.6)	-40	[-1]	[-25]	[-19]	-110	-423	DT	-1.1	HoldShort	(-6)	-18	-29	-13	-20	-2.4,0	30
43	Dec/5	11	94.17	93.61	94.68(0.03)	93.96(-0.32)	93.48(-0.4)	92.41	-0.5	-2	36(-2)	-15	[1]	[-18]	[-11]	-98	-371	DR	-0.9	HoldShort	(0)	-13	-14	-18	-20	-1.9,0	30
44	Dec/5	10	94.17	93.61	94.65(0.02)	94.26(-0.3)	93.86(-0.38)	92.83	-0.4	-2	38(-1.3)	-20	[1]	[-18]	[-16]	-85	-302	DR	-0.8	HoldShort	(2)	-12	-27	-21	-20	-1.4,0	30
45	Dec/5	9	94.17	93.61	94.63(0.06)	94.54(-0.21)	94.22(-0.14)	93.63	-0.2	-2	40(-2.1)	-15	[2]	[-8]	[-12]	-70	-203	DR	-0.5	OpenShort?	(3)	-4	-20	-19	-20	-0.8,0	30

46	Dec/2	15	94.21	93.95	94.57(0.11)	94.74(-0.19)	94.35(-0.02)	94.21	0	1	42(-2.5)	15	[4]	[-3]	[-3]	-43	-155	DR	-0.1	OpenShort?	(3)	-1	-1	-16	4	-0.3,15	30
47	Dec/2	14	94.21	93.95	94.47(0.11)	94.92(-0.21)	94.37(-0.07)	94.24	0	1	44(-2.2)	10	[4]	[-5]	[-4]	-22	-147	DR	-0.1	OpenShort	(4)	-2	-5	-9	-4	-0.2,33	30
48	Dec/2	13	94.21	93.95	94.37(0.11)	95.12(-0.14)	94.44(-0.23)	94.39	0.1	1	46(-2.1)	10	[4]	[-8]	[-4]	-13	-165	DR	-0	OpenShort	(4)	-7	-5	-4	-20	0,37	30
49	Dec/2	12	94.21	93.95	94.27(0.14)	95.25(-0.23)	94.66(-0.2)	94.53	0.1	1	49(-2.1)	25	[4]	[-9]	[2]	5	-157	RG	-0.1	Wait	(5)	-6	5	2	-7	0.2,50	30
50	Dec/2	11	94.21	93.95	94.14(0.11)	95.47(-0.14)	94.85(-0.3)	94.37	0	1	51(-1.4)	5	[4]	[-11]	[-3]	5	-164	DR	-0.3	OpenShort	(4)	-10	3	2	-20	0.1,52	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI