|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $86.2050 One month high (close): $100.8550
AMZN Daily Change: 2.11% Daily StdDev 3.14% AMZN EMA_5_Trend: -1.13% 10Minute StdDev: $0.8447
Latest Price : $90.34(2.11%) | Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($2) Mon. Dec 5, 2022($1.5) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($1.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 94.03 | 92.26 | 89.04(-0.06) | 89.01(0.21) | 89.71(0.36) | 90.05 | -1.3 | | -4 | 27(-3.1) | -15 | [-2] | [14] | [8] | 52 | 261 | UR | 0.4 | SmallShort | | (-2) | 12 | 10 | 11 | 20 | 1.2,72 | 39 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.64%(38%)
Daily Trend: %
Up Forces: 94.03(daily_ema_20 4.42%)
Down Forces: 89.04(hourly_sma_20 -1.12%)
Support Levels: 89.01(weak_hourly_sma_10 -1.15%)
Resistance Levels: 92.26(weak_daily_ema_10 2.45%)
|
| | | 2 | Dec/8 | 12 | 94.03 | 92.26 | 89.09(-0.1) | 88.82(0.14) | 89.39(0.33) | 89.77 | -1.3 | | -4 | 30(-4.3) | -25 | [-3] | [11] | [10] | 47 | 262 | UR | 0.4 | SmallShort | | (-3) | 11 | 3 | 30 | 20 | 0.7,79 | 39 | | 3 | Dec/8 | 11 | 94.03 | 92.26 | 89.18(-0.11) | 88.7(0.14) | 89.1(0.21) | 89.7 | -1.4 | | -4 | 35(-3.6) | -35 | [-4] | [7] | [-2] | 26 | 223 | RG | 0.5 | Wait | | (-4) | 7 | -30 | 27 | 20 | 0.5,63 | 39 | | 4 | Dec/8 | 10 | 94.03 | 92.26 | 89.28(-0.08) | 88.58(0.32) | 88.91(0.7) | 90.54 | -1.1 | | -4 | 38(-5.5) | 5 | [-3] | [26] | [37] | 20 | 394 | UR | 1.3 | SmallShort | | (-2) | 22 | 73 | 27 | 20 | 1,45 | 39 | | 5 | Dec/8 | 9 | 94.03 | 92.26 | 89.35(-0.27) | 88.3(-0.07) | 88.29(-0.01) | 88.52 | -1.7 | | -4 | 44(-4.9) | -50 | [-9] | [-4] | [3] | -42 | 177 | DP | 0.2 | OpenShort? | | (-7) | -0 | 4 | 7 | 11 | -0.6,23 | 39 | | | | |
| 6 | Dec/7 | 15 | 93.89 | 92.64 | 89.59(-0.29) | 88.36(-0.06) | 88.3(0.06) | 88.41 | -1.5 | | -5 | 49(-0.9) | -50 | [-9] | [-3] | [3] | -54 | 175 | DP | 0.1 | OpenShort? | | (-8) | 2 | 1 | 8 | 19 | -0.8,16 | 28 | | 7 | Dec/7 | 14 | 93.89 | 92.64 | 89.85(-0.32) | 88.41(-0.09) | 88.25(-0.05) | 88.38 | -1.6 | | -5 | 50(-5.8) | -50 | [-10] | [-7] | [-1] | -60 | 148 | DT | 0.1 | OpenShort | | (-10) | -2 | -10 | 6 | 16 | -0.8,10 | 28 | | 8 | Dec/7 | 13 | 93.89 | 92.64 | 90.14(-0.31) | 88.49(-0.06) | 88.29(0.07) | 88.65 | -1.5 | | -5 | 55(-4.6) | -50 | [-10] | [-3] | [10] | -63 | 160 | DP | 0.2 | OpenShort | | (-10) | 2 | 23 | 6 | 19 | -0.8,7 | 28 | | 9 | Dec/7 | 12 | 93.89 | 92.64 | 90.42(-0.35) | 88.54(-0.26) | 88.23(-0.1) | 88.01 | -1.7 | | -5 | 60(-2.4) | -50 | [-11] | [-12] | [1] | -78 | 57 | DP | -0.1 | OpenShort | | (-12) | -3 | -2 | 1 | 13 | -1.1,0 | 28 | | 10 | Dec/7 | 11 | 93.89 | 92.64 | 90.74(-0.35) | 88.77(-0.31) | 88.32(-0.09) | 88.07 | -1.6 | | -5 | 62(-1.9) | -50 | [-11] | [-12] | [1] | -78 | 40 | DP | -0.1 | OpenShort | | (-12) | -3 | -3 | 2 | 16 | -1.2,2 | 28 | | | | |
| 11 | Dec/7 | 10 | 93.89 | 92.64 | 91.06(-0.37) | 89.05(-0.4) | 88.4(-0.29) | 88.16 | -1.6 | | -5 | 64(0.7) | -50 | [-12] | [-20] | [-5] | -81 | -22 | DT | -0.1 | HoldShort | | (-12) | -9 | -15 | 3 | -3 | -1.3,2 | 28 | | 12 | Dec/7 | 9 | 93.89 | 92.64 | 91.4(-0.28) | 89.41(-0.29) | 88.66(-0.05) | 88.57 | -1.5 | | -5 | 64(-0.4) | -45 | [-9] | [-10] | [3] | -80 | -43 | DP | -0 | OpenShort? | | (-11) | -2 | 5 | 4 | 9 | -1.3,3 | 28 | | 13 | Dec/6 | 15 | 94.03 | 93.15 | 91.66(-0.34) | 89.67(-0.34) | 88.7(-0.16) | 88.44 | -1.6 | | -4 | 64(-1.1) | -50 | [-11] | [-15] | [0] | -84 | -49 | DT | -0.1 | HoldShort? | | (-11) | -5 | 5 | 4 | -20 | -1.4,1 | 27 | | 14 | Dec/6 | 14 | 94.03 | 93.15 | 91.97(-0.39) | 89.98(-0.45) | 88.84(-0.43) | 88.31 | -1.7 | | -4 | 65(1.4) | -50 | [-12] | [-25] | [-6] | -90 | -121 | DT | -0.2 | OpenShort | | (-12) | -14 | -11 | 3 | -20 | -1.6,0 | 27 | | 15 | Dec/6 | 13 | 94.03 | 93.15 | 92.33(-0.37) | 90.39(-0.46) | 89.22(-0.54) | 88.63 | -1.6 | | -4 | 64(1.9) | -50 | [-12] | [-29] | [-6] | -93 | -168 | DT | -0.3 | OpenShort | | (-12) | -17 | -11 | 4 | -20 | -1.7,0 | 27 | | | | |
| 16 | Dec/6 | 12 | 94.03 | 93.15 | 92.67(-0.37) | 90.81(-0.53) | 89.7(-0.51) | 88.92 | -1.5 | | -4 | 62(2.6) | -50 | [-12] | [-29] | [-6] | -95 | -158 | DT | -0.4 | OpenShort | | (-12) | -16 | -10 | 2 | -20 | -1.8,0 | 27 | | 17 | Dec/6 | 11 | 94.03 | 93.15 | 93.01(-0.37) | 91.29(-0.54) | 90.16(-0.54) | 89.2 | -1.4 | | -4 | 59(2.9) | -50 | [-12] | [-30] | [-4] | -98 | -178 | DT | -0.5 | OpenShort | | (-12) | -17 | 1 | -1 | -20 | -1.9,0 | 27 | | 18 | Dec/6 | 10 | 94.03 | 93.15 | 93.36(-0.38) | 91.79(-0.56) | 90.65(-0.55) | 89.17 | -1.4 | | -4 | 56(4.9) | -50 | [-12] | [-31] | [-19] | -105 | -208 | DT | -0.8 | HoldShort | | (-13) | -17 | -37 | -2 | -20 | -2.2,0 | 27 | | 19 | Dec/6 | 9 | 94.03 | 93.15 | 93.72(-0.28) | 92.31(-0.43) | 91.15(-0.46) | 90.21 | -1.1 | | -4 | 51(3.9) | -50 | [-9] | [-25] | [-15] | -100 | -203 | DT | -0.5 | HoldShort? | | (-11) | -15 | -29 | 0 | -20 | -2,0 | 27 | | 20 | Dec/5 | 15 | 94.17 | 93.61 | 93.98(-0.31) | 92.71(-0.38) | 91.57(-0.39) | 91.03 | -1 | | -2 | 47(-0.8) | -50 | [-10] | [-22] | [-5] | -95 | -100 | DT | -0.3 | HoldShort? | | (-9) | -12 | -6 | 5 | -20 | -1.8,0 | 30 | | | | |
| 21 | Dec/5 | 14 | 94.17 | 93.61 | 94.27(-0.23) | 93.06(-0.34) | 91.93(-0.53) | 91.21 | -0.9 | | -2 | 48(4.4) | -50 | [-7] | [-25] | [-10] | -98 | -223 | DT | -0.5 | OpenShort | | (-10) | -17 | -14 | 0 | -20 | -1.9,0 | 30 | | 22 | Dec/5 | 13 | 94.17 | 93.61 | 94.49(-0.16) | 93.38(-0.29) | 92.42(-0.56) | 91.6 | -0.8 | | -2 | 44(4.9) | -45 | [-5] | [-25] | [-7] | -100 | -288 | DT | -0.6 | HoldShort | | (-7) | -18 | 1 | -5 | -20 | -2,0 | 30 | | 23 | Dec/5 | 12 | 94.17 | 93.61 | 94.64(-0.04) | 93.65(-0.33) | 92.94(-0.58) | 91.57 | -0.8 | | -2 | 39(2.6) | -40 | [-1] | [-25] | [-19] | -110 | -424 | DT | -1.1 | HoldShort | | (-5) | -18 | -29 | -13 | -20 | -2.4,0 | 30 | | 24 | Dec/5 | 11 | 94.17 | 93.61 | 94.68(0.03) | 93.96(-0.32) | 93.48(-0.4) | 92.41 | -0.5 | | -2 | 36(-2) | -15 | [1] | [-18] | [-11] | -98 | -372 | DR | -0.9 | HoldShort | | (0) | -13 | -14 | -18 | -20 | -1.9,0 | 30 | | 25 | Dec/5 | 10 | 94.17 | 93.61 | 94.65(0.02) | 94.26(-0.3) | 93.86(-0.38) | 92.83 | -0.4 | | -2 | 38(-1.3) | -20 | [1] | [-18] | [-16] | -85 | -303 | DR | -0.8 | HoldShort | | (2) | -12 | -27 | -21 | -20 | -1.4,0 | 30 | | | | |
| 26 | Dec/5 | 9 | 94.17 | 93.61 | 94.63(0.06) | 94.54(-0.21) | 94.22(-0.14) | 93.63 | -0.2 | | -2 | 40(-2.1) | -15 | [2] | [-8] | [-12] | -70 | -204 | DR | -0.5 | OpenShort? | | (3) | -4 | -20 | -19 | -20 | -0.8,0 | 30 | | 27 | Dec/2 | 15 | 94.21 | 93.95 | 94.57(0.11) | 94.74(-0.19) | 94.35(-0.02) | 94.21 | 0 | | 1 | 42(-2.5) | 15 | [4] | [-3] | [-3] | -43 | -156 | DR | -0.1 | OpenShort? | | (3) | -1 | -1 | -16 | 4 | -0.3,15 | 30 | | 28 | Dec/2 | 14 | 94.21 | 93.95 | 94.47(0.11) | 94.92(-0.21) | 94.37(-0.07) | 94.24 | 0 | | 1 | 44(-2.2) | 10 | [4] | [-5] | [-4] | -22 | -149 | DR | -0.1 | OpenShort | | (4) | -2 | -5 | -9 | -4 | -0.2,33 | 30 | | 29 | Dec/2 | 13 | 94.21 | 93.95 | 94.37(0.11) | 95.12(-0.14) | 94.44(-0.23) | 94.39 | 0.1 | | 1 | 46(-2.1) | 5 | [4] | [-8] | [-5] | -13 | -166 | DR | -0 | OpenShort | | (4) | -7 | -5 | -8 | -20 | 0,37 | 30 | | 30 | Dec/2 | 12 | 94.21 | 93.95 | 94.27(0.14) | 95.25(-0.23) | 94.66(-0.2) | 94.53 | 0.1 | | 1 | 49(-2.1) | 20 | [4] | [-9] | [-0] | 5 | -158 | RG | -0.1 | Wait | | (5) | -6 | 5 | -8 | -7 | 0.2,50 | 30 | | | | |
| 31 | Dec/2 | 11 | 94.21 | 93.95 | 94.14(0.11) | 95.47(-0.14) | 94.85(-0.3) | 94.37 | 0 | | 1 | 51(-1.4) | 0 | [4] | [-11] | [-6] | 5 | -165 | DR | -0.3 | OpenShort | | (4) | -10 | 3 | -14 | -20 | 0.1,52 | 30 | | 32 | Dec/2 | 10 | 94.21 | 93.95 | 94.04(0.12) | 95.6(-0.05) | 95.14(-0.39) | 94.28 | 0 | | 1 | 52(-1.8) | -10 | [4] | [-12] | [-14] | 12 | -187 | DR | -0.5 | OpenShort | | (4) | -12 | -13 | -14 | -20 | 0.1,59 | 30 | | 33 | Dec/2 | 9 | 94.21 | 93.95 | 93.93(0.09) | 95.65(0.26) | 95.51(-0.3) | 94.67 | 0.1 | | 1 | 54(0.1) | -30 | [3] | [-4] | [-20] | 28 | -86 | DR | -0.5 | OpenShort? | | (5) | -10 | -26 | -12 | -20 | 0.4,68 | 30 | | 34 | Dec/1 | 15 | 94 | 93.99 | 93.85(0.11) | 95.4(0.38) | 95.8(-0.05) | 95.44 | 0.4 | | 1 | 54(3.4) | -0 | [4] | [5] | [-8] | 48 | 47 | CR | -0.2 | HoldShort? | | (5) | -2 | -3 | -8 | -20 | 0.9,75 | 48 | | 35 | Dec/1 | 14 | 94 | 93.99 | 93.75(0.1) | 95.04(0.34) | 95.85(-0.27) | 95.54 | 0.4 | | 1 | 50(1.4) | -10 | [3] | [-3] | [-7] | 54 | 20 | DR | -0.2 | OpenShort | | (4) | -9 | -7 | -10 | -20 | 1,79 | 48 | | | | |
| 36 | Dec/1 | 13 | 94 | 93.99 | 93.66(0.1) | 94.72(0.35) | 96.11(0.04) | 95.74 | 0.5 | | 1 | 49(1.9) | -5 | [3] | [8] | [-4] | 64 | 129 | CR | -0.2 | HoldShort | | (4) | 1 | -10 | -6 | -1 | 1.2,84 | 48 | | 37 | Dec/1 | 12 | 94 | 93.99 | 93.57(0.1) | 94.39(0.39) | 96.07(0.29) | 96.03 | 0.6 | | 1 | 47(2.6) | 5 | [3] | [16] | [-2] | 71 | 232 | CR | -0 | HoldShort | | (4) | 9 | -8 | -14 | 20 | 1.5,83 | 48 | | 38 | Dec/1 | 11 | 94 | 93.99 | 93.48(0.09) | 94.02(0.43) | 95.79(0.84) | 96.28 | 0.7 | | 1 | 44(3.4) | 45 | [3] | [34] | [14] | 83 | 419 | UT | 0.3 | OpenLong | | (4) | 27 | 21 | 2 | 20 | 1.8,88 | 48 | | 39 | Dec/1 | 10 | 94 | 93.99 | 93.4(0.04) | 93.62(0.35) | 94.99(0.79) | 95.65 | 0.5 | | 1 | 41(1.4) | 5 | [1] | [31] | [-4] | 82 | 397 | CR | 0.5 | OpenShort | | (2) | 25 | -39 | 20 | 20 | 1.6,92 | 48 | | 40 | Dec/1 | 9 | 94 | 93.99 | 93.36(0.14) | 93.29(0.54) | 94.25(1.02) | 96.82 | 0.8 | | 1 | 40(7.1) | 50 | [4] | [42] | [36] | 113 | 486 | UT | 1.9 | HoldLong? | | (4) | 32 | 42 | 57 | 20 | 2.5,100 | 48 | | | | |
| 41 | Nov/30 | 15 | 93.83 | 94.13 | 93.23(0.01) | 92.79(0.34) | 93.3(0.63) | 95.56 | 0.5 | | 0 | 33(0.3) | 30 | [0] | [25] | [29] | 77 | 398 | UT | 2 | HoldLong? | | (2) | 20 | 31 | 50 | 20 | 2.1,74 | 69 | | 42 | Nov/30 | 14 | 93.83 | 94.13 | 93.22(0.05) | 92.48(0.3) | 92.72(0.54) | 94.63 | 0.2 | | 0 | 32(1.1) | 45 | [2] | [22] | [40] | 23 | 235 | UT | 1.7 | OpenLong | | (-1) | 17 | 79 | 30 | 20 | 1.3,40 | 69 | | 43 | Nov/30 | 13 | 93.83 | 94.13 | 93.17(-0.09) | 92.2(-0.1) | 92.22(-0.03) | 92.35 | -0.4 | | 0 | 31(0.4) | 10 | [-3] | [-4] | [8] | -59 | -5 | RG | 0.1 | Wait | | (-3) | -1 | 17 | 0 | 20 | -0.8,11 | 69 | | 44 | Nov/30 | 12 | 93.83 | 94.13 | 93.25(-0.12) | 92.29(-0.17) | 92.25(-0.09) | 91.85 | -0.6 | | 0 | 31(1.1) | -20 | [-4] | [-7] | [-5] | -74 | -53 | DT | -0.4 | OpenShort | | (-4) | -3 | -13 | -1 | 0 | -1.3,9 | 69 | | 45 | Nov/30 | 11 | 93.83 | 94.13 | 93.36(-0.06) | 92.45(-0.17) | 92.33(0.03) | 92.24 | -0.5 | | 0 | 30(1.1) | -0 | [-2] | [-3] | [-1] | -66 | -51 | RG | -0.1 | Wait | | (-3) | 1 | -9 | 4 | 20 | -1.1,12 | 69 | | | | |
| 46 | Nov/30 | 10 | 93.83 | 94.13 | 93.42(-0.09) | 92.61(-0.14) | 92.3(0.08) | 92.49 | -0.4 | | 0 | 29(0.1) | 5 | [-3] | [-1] | [5] | -60 | 13 | RG | 0.2 | Wait | | (-2) | 3 | 6 | 8 | 20 | -0.9,13 | 69 | | 47 | Nov/30 | 9 | 93.83 | 94.13 | 93.5(-0.1) | 92.74(-0.22) | 92.23(0.05) | 92.31 | -0.4 | | 0 | 28(0.9) | -0 | [-3] | [-3] | [2] | -70 | -17 | RG | 0.1 | Wait? | | (-4) | 2 | -1 | 9 | 15 | -1.2,10 | 69 | | 48 | Nov/29 | 15 | 93.85 | 94.31 | 93.59(-0.06) | 92.94(-0.26) | 92.18(-0.16) | 92.35 | -0.4 | | -3 | 28(1.6) | -25 | [-2] | [-12] | [-3] | -77 | -111 | DT | 0.2 | OpenShort? | | (-4) | -5 | 4 | -26 | 4 | -1.3,6 | 57 | | 49 | Nov/29 | 14 | 93.85 | 94.31 | 93.65(-0.06) | 93.18(-0.26) | 92.33(-0.26) | 92.23 | -0.5 | | -3 | 26(1.6) | -30 | [-2] | [-15] | [-4] | -84 | -156 | DT | -0.1 | OpenShort | | (-2) | -8 | 7 | -28 | -15 | -1.6,6 | 57 | | 50 | Nov/29 | 13 | 93.85 | 94.31 | 93.71(-0.12) | 93.42(-0.26) | 92.57(-0.38) | 92.04 | -0.5 | | -3 | 24(2.6) | -50 | [-4] | [-19] | [-12] | -97 | -155 | DT | -0.6 | OpenShort | | (-3) | -12 | -9 | -32 | -20 | -2,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|