|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3375.9600 One month high (close): $3702.0500
AMZN Daily Change: 2.49% Daily StdDev 1.63% AMZN EMA_5_Trend: -0.34% 10Minute StdDev: $35.8584
Latest Price : $3463.63(2.49%) | Fri. Dec 17, 2021($25.6) Thu. Dec 16, 2021($43.2) Wed. Dec 15, 2021($31.3) Tue. Dec 14, 2021($27.6) Mon. Dec 13, 2021($21.7) Fri. Dec 10, 2021($40.4) Thu. Dec 9, 2021($11.6) Wed. Dec 8, 2021($13.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 3502.66 | 3444.69 | 3365.4(0.02) | 3350.25(0.28) | 3348.77(0.57) | 3432.72 | -0.8 | | -8 | 37(0.9) | -10 | [1] | [44] | [61] | 55 | 316 | RG | 2.5 | SmallShort? | | (3) | 35 | 133 | 49 | 20 | 2,55 | 41 | Sample size 17 Avg positive next hour return: 0.55%(53%) Avg negative next hour return: -0.45%(47%)
Daily Trend: %
Up Forces: 3444.69(daily_ema_10 0.35%)
Down Forces:
Support Levels: 3365.4(hourly_sma_20 -1.96%) 3350.25(hourly_sma_10 -2.4%)
Resistance Levels: 3502.66(daily_ema_20 2.04%)
|
| | | 2 | Dec/15 | 14 | 3502.66 | 3444.69 | 3364.78(-0.1) | 3340.96(0.06) | 3329.7(0.07) | 3364.45 | -1.6 | | -8 | 36(-3.5) | -20 | [-6] | [5] | [34] | -27 | 110 | UR | 1.1 | SmallShort | | (-5) | 4 | 82 | 20 | 20 | -0,23 | 41 | | 3 | Dec/15 | 13 | 3502.66 | 3444.69 | 3368.08(-0.16) | 3338.79(-0.11) | 3327.45(-0.33) | 3322.44 | -2 | | -8 | 40(-0.3) | -50 | [-10] | [-26] | [5] | -79 | -67 | DP | -0.1 | OpenShort | | (-11) | -20 | 21 | -4 | -13 | -1.3,4 | 41 | | 4 | Dec/15 | 12 | 3502.66 | 3444.69 | 3373.33(-0.17) | 3342.41(-0.16) | 3338.48(-0.26) | 3311.84 | -2.2 | | -8 | 40(1.4) | -50 | [-10] | [-23] | [-9] | -93 | -82 | DT | -0.7 | OpenShort | | (-12) | -16 | -13 | -14 | -20 | -1.7,0 | 41 | | 5 | Dec/15 | 11 | 3502.66 | 3444.69 | 3378.94(-0.16) | 3347.67(-0.26) | 3347.22(-0.14) | 3318.55 | -2.1 | | -8 | 39(2) | -50 | [-10] | [-19] | [-13] | -88 | -62 | DT | -0.8 | OpenShort | | (-11) | -9 | -31 | -16 | -7 | -1.8,7 | 41 | | | | |
| 6 | Dec/15 | 10 | 3502.66 | 3444.69 | 3384.29(-0.14) | 3356.43(-0.23) | 3352.04(-0.04) | 3334.08 | -1.9 | | -8 | 37(1.4) | -50 | [-9] | [-12] | [-12] | -67 | -28 | DT | -0.6 | OpenShort | | (-9) | -3 | -36 | 1 | -1 | -1.5,21 | 41 | | 7 | Dec/15 | 9 | 3502.66 | 3444.69 | 3388.92(-0.13) | 3364.06(-0.12) | 3353.25(0.1) | 3352.59 | -1.7 | | -8 | 35(-1.6) | -50 | [-8] | [0] | [-12] | -52 | 35 | DT | -0 | OpenShort? | | (-7) | 6 | -44 | 11 | 6 | -1.2,28 | 41 | | 8 | Dec/14 | 15 | 3506.59 | 3442.48 | 3393.25(-0.17) | 3368.08(-0.05) | 3349.98(0.11) | 3375.39 | -1.5 | | -12 | 37(-6.7) | -50 | [-10] | [0] | [18] | -39 | 135 | UR | 0.8 | SmallShort? | | (-7) | 7 | 39 | 18 | 20 | -0.5,24 | 34 | | 9 | Dec/14 | 14 | 3506.59 | 3442.48 | 3398.94(-0.2) | 3369.7(-0.13) | 3346.16(-0.06) | 3355.64 | -1.7 | | -12 | 44(-3.8) | -50 | [-13] | [-13] | [11] | -70 | 47 | DP | 0.2 | OpenShort | | (-14) | -4 | 29 | 8 | -3 | -1.1,8 | 34 | | 10 | Dec/14 | 13 | 3506.59 | 3442.48 | 3405.71(-0.24) | 3373.93(-0.2) | 3348.16(-0.38) | 3340.97 | -1.9 | | -12 | 48(-2.6) | -50 | [-15] | [-36] | [1] | -86 | -51 | DP | -0.2 | OpenShort | | (-15) | -24 | 9 | 0 | -20 | -1.5,2 | 34 | | | | |
| 11 | Dec/14 | 12 | 3506.59 | 3442.48 | 3413.81(-0.26) | 3380.58(-0.24) | 3360.87(-0.42) | 3336.5 | -1.9 | | -12 | 50(-1.3) | -50 | [-16] | [-40] | [-8] | -93 | -82 | DT | -0.6 | HoldShort | | (-17) | -26 | -11 | -4 | -20 | -1.7,0 | 34 | | 12 | Dec/14 | 11 | 3506.59 | 3442.48 | 3422.63(-0.25) | 3388.66(-0.26) | 3375(-0.34) | 3342.18 | -1.9 | | -12 | 51(-0.4) | -50 | [-16] | [-36] | [-14] | -95 | -82 | DT | -0.7 | HoldShort | | (-17) | -21 | -27 | -11 | -20 | -1.8,0 | 34 | | 13 | Dec/14 | 10 | 3506.59 | 3442.48 | 3431.28(-0.23) | 3397.45(-0.21) | 3386.36(-0.22) | 3356.39 | -1.7 | | -12 | 52(0.6) | -50 | [-14] | [-26] | [-10] | -86 | -52 | DT | -0.7 | HoldShort | | (-16) | -14 | -16 | -6 | -20 | -1.6,4 | 34 | | 14 | Dec/14 | 9 | 3506.59 | 3442.48 | 3439.09(-0.2) | 3404.59(-0.17) | 3393.9(-0.18) | 3364.55 | -1.6 | | -12 | 51(1.4) | -50 | [-13] | [-22] | [-29] | -81 | -72 | DT | -0.6 | OpenShort? | | (-14) | -11 | -76 | -1 | -20 | -1.6,9 | 34 | | 15 | Dec/13 | 15 | 3515.28 | 3455.09 | 3445.92(-0.18) | 3410.41(-0.05) | 3400.11(-0.01) | 3404.51 | -1.3 | | -11 | 50(-6.3) | -50 | [-11] | [-8] | [-0] | -62 | 51 | DT | 0.1 | OpenShort? | | (-10) | -1 | -5 | 9 | 0 | -0.9,11 | 35 | | | | |
| 16 | Dec/13 | 14 | 3515.28 | 3455.09 | 3452.14(-0.17) | 3412.23(-0.04) | 3400.46(-0.05) | 3406.79 | -1.3 | | -11 | 56(-1.8) | -50 | [-11] | [-10] | [6] | -68 | 20 | DP | 0.1 | OpenShort | | (-12) | -3 | 16 | 7 | -1 | -1,7 | 35 | | 17 | Dec/13 | 13 | 3515.28 | 3455.09 | 3457.99(-0.18) | 3413.63(-0.14) | 3402(-0.19) | 3398.72 | -1.4 | | -11 | 58(-0.1) | -50 | [-11] | [-22] | [5] | -78 | -43 | DP | -0.1 | OpenShort | | (-12) | -12 | 14 | 3 | -2 | -1.2,2 | 35 | | 18 | Dec/13 | 12 | 3515.28 | 3455.09 | 3464.39(-0.19) | 3418.4(-0.29) | 3408.5(-0.2) | 3391.59 | -1.5 | | -11 | 58(1.8) | -50 | [-12] | [-27] | [-3] | -88 | -75 | DT | -0.4 | OpenShort | | (-13) | -13 | -10 | -0 | 5 | -1.5,0 | 35 | | 19 | Dec/13 | 11 | 3515.28 | 3455.09 | 3471.06(-0.17) | 3428.26(-0.27) | 3415.45(-0.16) | 3396.92 | -1.4 | | -11 | 56(3) | -50 | [-11] | [-24] | [-8] | -90 | -86 | DT | -0.4 | OpenShort | | (-12) | -10 | -20 | -3 | -7 | -1.6,0 | 35 | | 20 | Dec/13 | 10 | 3515.28 | 3455.09 | 3476.8(-0.14) | 3437.63(-0.28) | 3420.98(-0.1) | 3407.47 | -1.3 | | -11 | 53(3.3) | -50 | [-9] | [-20] | [-6] | -88 | -90 | DT | -0.3 | OpenShort | | (-11) | -6 | -18 | 1 | -3 | -1.6,2 | 35 | | | | |
| 21 | Dec/13 | 9 | 3515.28 | 3455.09 | 3481.73(-0.13) | 3447.28(-0.26) | 3424.51(-0.01) | 3416.86 | -1.2 | | -11 | 50(2.3) | -50 | [-8] | [-14] | [-8] | -87 | -68 | DT | -0.2 | OpenShort? | | (-9) | -1 | -25 | 4 | -3 | -1.6,3 | 35 | | 22 | Dec/10 | 15 | 3522.33 | 3472.1 | 3486.2(-0.13) | 3456.32(-0.26) | 3424.69(-0.11) | 3429.88 | -1.2 | | -8 | 48(-0.7) | -50 | [-8] | [-18] | [4] | -82 | -62 | DP | 0.1 | OpenShort? | | (-8) | -7 | 9 | 9 | -2 | -1.4,3 | 32 | | 23 | Dec/10 | 14 | 3522.33 | 3472.1 | 3490.91(-0.14) | 3465.23(-0.24) | 3428.56(-0.37) | 3425.29 | -1.2 | | -8 | 48(3.2) | -50 | [-9] | [-34] | [0] | -92 | -144 | DT | -0.1 | OpenShort | | (-9) | -23 | 3 | 10 | -20 | -1.7,1 | 32 | | 24 | Dec/10 | 13 | 3522.33 | 3472.1 | 3495.69(-0.17) | 3473.63(-0.22) | 3441.14(-0.38) | 3424.07 | -1.3 | | -8 | 45(3.7) | -50 | [-11] | [-34] | [-2] | -99 | -128 | DT | -0.5 | OpenShort | | (-10) | -24 | 0 | 12 | -20 | -2,1 | 32 | | 25 | Dec/10 | 12 | 3522.33 | 3472.1 | 3501.47(-0.16) | 3481.46(-0.29) | 3454.36(-0.44) | 3423.94 | -1.3 | | -8 | 41(4.9) | -50 | [-10] | [-40] | [-4] | -110 | -171 | BT | -0.9 | OpenLong | | (-11) | -28 | 1 | -3 | -20 | -2.4,0 | 32 | | | | |
| 26 | Dec/10 | 11 | 3522.33 | 3472.1 | 3507.14(-0.16) | 3491.76(-0.31) | 3469.48(-0.55) | 3423.09 | -1.3 | | -8 | 37(10.7) | -50 | [-10] | [-48] | [-22] | -123 | -217 | DT | -1.6 | HoldShort | | (-12) | -35 | -42 | -10 | -20 | -2.9,0 | 32 | | 27 | Dec/10 | 10 | 3522.33 | 3472.1 | 3512.81(-0.12) | 3502.72(-0.23) | 3488.68(-0.41) | 3445.14 | -1 | | -8 | 26(8.3) | -50 | [-8] | [-36] | [-37] | -135 | -173 | DT | -2.2 | HoldShort | | (-9) | -26 | -82 | -25 | -20 | -3.4,0 | 32 | | 28 | Dec/10 | 9 | 3522.33 | 3472.1 | 3517.12(-0.02) | 3510.95(-0.08) | 3503.03(-0.09) | 3489.12 | -0.4 | | -8 | 18(1) | -50 | [-1] | [-10] | [-7] | -102 | -82 | DT | -1 | CloseShort? | | (-4) | -6 | -2 | -25 | -20 | -2.1,1 | 32 | | 29 | Dec/9 | 15 | 3524.4 | 3478.52 | 3517.69(-0.01) | 3513.86(-0.06) | 3506.12(-0.08) | 3490.09 | -0.4 | | -6 | 17(0.3) | -50 | [-1] | [-8] | [-14] | -94 | -91 | DT | -1.2 | HoldShort? | | (-1) | -5 | -24 | -21 | -20 | -2.1,9 | 32 | | 30 | Dec/9 | 14 | 3524.4 | 3478.52 | 3517.92(0.1) | 3516.09(-0.01) | 3508.8(-0.16) | 3502.87 | -0.3 | | -6 | 16(-12.8) | -10 | [6] | [-10] | [-10] | -60 | -175 | DR | -0.5 | OpenShort | | (1) | -10 | -18 | -14 | -20 | -1.2,20 | 32 | | | | |
| 31 | Dec/9 | 13 | 3524.4 | 3478.52 | 3514.46(0.08) | 3516.39(0.01) | 3514.48(-0.06) | 3512.48 | -0.2 | | -6 | 29(-3.6) | -10 | [5] | [-3] | [-4] | -26 | -102 | DR | -0.1 | OpenShort | | (8) | -4 | -5 | -10 | -8 | -0.1,27 | 32 | | 32 | Dec/9 | 12 | 3524.4 | 3478.52 | 3511.75(0.08) | 3515.98(-0.02) | 3516.54(-0.07) | 3514.93 | -0.1 | | -6 | 33(-3.5) | -10 | [5] | [-5] | [-2] | -30 | -83 | DR | -0.1 | OpenShort | | (5) | -4 | 9 | -27 | 1 | 0.1,18 | 32 | | 33 | Dec/9 | 11 | 3524.4 | 3478.52 | 3508.94(0.1) | 3516.61(-0.03) | 3518.92(-0.08) | 3510.22 | -0.2 | | -6 | 36(-4.4) | 0 | [6] | [-6] | [1] | -17 | -116 | RG | -0.3 | Wait | | (5) | -5 | 15 | -22 | -5 | 0,33 | 32 | | 34 | Dec/9 | 10 | 3524.4 | 3478.52 | 3505.6(0.12) | 3517.76(-0.12) | 3521.63(-0.08) | 3502.3 | -0.3 | | -6 | 41(-8.4) | -35 | [8] | [-8] | [-21] | 3 | -145 | DR | -0.6 | OpenShort | | (6) | -5 | -52 | -16 | -8 | -0.1,55 | 32 | | 35 | Dec/9 | 9 | 3524.4 | 3478.52 | 3501.25(0.2) | 3521.92(-0.02) | 3524.28(0.17) | 3530.28 | 0.1 | | -6 | 49(-7) | 30 | [13] | [12] | [5] | 51 | -71 | UT | 0.2 | OpenLong? | | (12) | 11 | 8 | 2 | 20 | 0.8,81 | 32 | | | | |
| 36 | Dec/8 | 15 | 3524.74 | 3487.14 | 3494.38(0.24) | 3522.52(-0.01) | 3518.31(0.08) | 3526.03 | 0 | | -6 | 56(-11.2) | 25 | [15] | [8] | [1] | 48 | -123 | UT | 0.2 | OpenLong? | | (12) | 5 | 1 | 2 | 9 | 0.7,80 | 49 | | 37 | Dec/8 | 14 | 3524.74 | 3487.14 | 3485.94(0.25) | 3522.52(-0) | 3515.43(0.05) | 3525.52 | 0 | | -6 | 67(-8.3) | 10 | [16] | [6] | [2] | 51 | -118 | RG | 0.2 | Wait | | (16) | 3 | 3 | 1 | 7 | 0.8,81 | 49 | | 38 | Dec/8 | 13 | 3524.74 | 3487.14 | 3477.26(0.23) | 3523.05(0.05) | 3515.43(0) | 3523.9 | -0 | | -6 | 75(-5.5) | 15 | [15] | [4] | [7] | 46 | -92 | UT | 0.2 | OpenLong | | (17) | 0 | 24 | -3 | -9 | 0.8,76 | 49 | | 39 | Dec/8 | 12 | 3524.74 | 3487.14 | 3469.21(0.19) | 3521.45(0.05) | 3513.76(-0.16) | 3511.19 | -0.2 | | -6 | 81(-3.1) | -5 | [12] | [-6] | [0] | 43 | -100 | RG | -0 | Wait | | (15) | -10 | 12 | -8 | -20 | 0.7,75 | 49 | | 40 | Dec/8 | 11 | 3524.74 | 3487.14 | 3462.46(0.19) | 3519.71(0.2) | 3519.48(-0.21) | 3504.91 | -0.3 | | -6 | 84(-2.8) | -25 | [12] | [-5] | [-12] | 47 | -113 | DR | -0.2 | OpenShort | | (13) | -13 | -12 | -10 | -20 | 0.7,79 | 49 | | | | |
| 41 | Dec/8 | 10 | 3524.74 | 3487.14 | 3455.88(0.19) | 3512.61(0.14) | 3526.9(-0.1) | 3511.62 | -0.2 | | -6 | 87(-0.7) | -15 | [12] | [0] | [-9] | 56 | -47 | DR | -0.2 | OpenShort | | (14) | -6 | -15 | -11 | -20 | 0.8,86 | 49 | | 42 | Dec/8 | 9 | 3524.74 | 3487.14 | 3449.43(0.18) | 3507.6(0.18) | 3530.51(-0.05) | 3519.89 | -0.1 | | -6 | 88(1.6) | -5 | [11] | [5] | [-4] | 66 | 15 | CR | -0.2 | HoldShort? | | (14) | -3 | -3 | -10 | -12 | 1,91 | 49 | | 43 | Dec/7 | 15 | 3527.02 | 3491.39 | 3443.37(0.13) | 3501.26(0.22) | 3532.24(0.08) | 3521.8 | -0.1 | | -4 | 86(3.9) | -10 | [8] | [13] | [-13] | 76 | 123 | CR | -0.2 | OpenShort? | | (12) | 5 | -33 | -7 | -6 | 1.2,96 | 49 | | 44 | Dec/7 | 14 | 3527.02 | 3491.39 | 3438.99(0.15) | 3493.51(0.38) | 3529.27(0.27) | 3539.61 | 0.2 | | -4 | 82(5.8) | 30 | [9] | [31] | [-0] | 90 | 210 | UT | 0.2 | OpenLong | | (11) | 17 | -2 | -4 | 14 | 1.6,100 | 49 | | 45 | Dec/7 | 13 | 3527.02 | 3491.39 | 3433.76(0.15) | 3480.44(0.41) | 3519.68(0.62) | 3540.69 | 0.2 | | -4 | 76(6.8) | 50 | [9] | [54] | [10] | 95 | 316 | UT | 0.4 | OpenLong | | (11) | 39 | 20 | 1 | 20 | 1.8,100 | 49 | | | | |
| 46 | Dec/7 | 12 | 3527.02 | 3491.39 | 3428.67(0.12) | 3466.1(0.5) | 3498.04(0.38) | 3529.81 | 0 | | -4 | 69(6.2) | 30 | [8] | [41] | [3] | 98 | 267 | UT | 0.6 | OpenLong | | (9) | 24 | 1 | 3 | 20 | 1.9,100 | 49 | | 47 | Dec/7 | 11 | 3527.02 | 3491.39 | 3424.61(0.1) | 3448.97(0.51) | 3484.65(0.42) | 3529.42 | 0 | | -4 | 63(7.1) | 35 | [6] | [44] | [21] | 103 | 315 | UT | 0.9 | HoldLong | | (9) | 26 | 43 | 16 | 20 | 2.1,100 | 49 | | 48 | Dec/7 | 10 | 3527.02 | 3491.39 | 3421.04(0.1) | 3431.34(0.43) | 3470.02(0.37) | 3506.21 | -0.3 | | -4 | 56(5.7) | 35 | [6] | [38] | [18] | 91 | 242 | UT | 0.8 | OpenLong | | (5) | 23 | 24 | 30 | 20 | 2,91 | 49 | | 49 | Dec/7 | 9 | 3527.02 | 3491.39 | 3417.72(0.06) | 3416.64(0.33) | 3457.09(0.46) | 3493.57 | -0.4 | | -4 | 50(3.6) | 20 | [4] | [40] | [50] | 89 | 272 | UT | 0.9 | OpenLong? | | (5) | 29 | 116 | 30 | 20 | 1.9,91 | 49 | | 50 | Dec/6 | 15 | 3525.56 | 3495.92 | 3415.8(-0.05) | 3405.3(0.17) | 3441.4(0.2) | 3432.63 | -1.2 | | -8 | 47(-1.8) | -50 | [-3] | [14] | [-14] | 54 | 146 | RG | -0.2 | Wait? | | (-2) | 13 | -55 | 18 | 18 | 0.5,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|