|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3003.3000 One month high (close): $3443.8000
AMZN Daily Change: -0.98% Daily StdDev 2.59% AMZN EMA_5_Trend: -1.34% 10Minute StdDev: $36.9448
Latest Price : $3107.78(-0.98%) | Mon. Nov 16, 2020($11.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($17.5) Thu. Nov 12, 2020($16.4) Wed. Nov 11, 2020($37) Tue. Nov 10, 2020($88.5) Mon. Nov 9, 2020($43.2) Fri. Nov 6, 2020($28.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 3172.66 | 3139.74 | 3115.72(-0.14) | 3115.39(0.34) | 3135.29(0.2) | 3152.01 | -0.2 | | -6 | 69(-5.6) | -50 | [-5] | [11] | [4] | 51 | 284 | UR | 0.3 | SmallShort | | (-5) | 8 | 1 | 18 | 10 | 0.6,86 | 47 | Sample size 41 Avg positive next hour return: 0.72%(49%) Avg negative next hour return: -1.57%(51%)
Daily Trend: %
Up Forces:
Down Forces: 3115.72(hourly_sma_20 -1.15%) 3139.74(daily_ema_10 -0.39%)
Support Levels: 3115.39(weak_hourly_sma_10 -1.16%)
Resistance Levels: 3172.66(daily_ema_20 0.66%)
|
| | | 2 | Nov/12 | 9 | 3172.66 | 3139.74 | 3120.18(-0.16) | 3104.78(0.34) | 3128.99(0.23) | 3151.43 | -0.2 | | -6 | 75(-0.5) | -40 | [-6] | [12] | [17] | 28 | 288 | UR | 0.3 | SmallShort? | | (-7) | 9 | 37 | 13 | 20 | 0.4,68 | 47 | | 3 | Nov/11 | 15 | 3183.68 | 3149.73 | 3125.1(-0.07) | 3094.37(0.21) | 3121.67(0.06) | 3125.59 | -0.6 | | -5 | 76(-4.8) | -30 | [-3] | [5] | [5] | 14 | 74 | UR | 0.1 | SmallShort? | | (-9) | 2 | 3 | 11 | 20 | 0,64 | 50 | | 4 | Nov/11 | 14 | 3183.68 | 3149.73 | 3127.37(-0.28) | 3087.98(0.26) | 3119.89(0.24) | 3123.56 | -0.6 | | -5 | 80(-7.9) | -50 | [-11] | [11] | [3] | -3 | 281 | UR | 0 | SmallShort | | (-4) | 9 | -0 | 8 | 20 | -0,47 | 50 | | 5 | Nov/11 | 13 | 3183.68 | 3149.73 | 3136.26(-0.29) | 3080.02(0.25) | 3112.51(0.55) | 3123.86 | -0.6 | | -5 | 88(-6.7) | -50 | [-11] | [22] | [7] | -10 | 327 | UR | 0.1 | SmallShort | | (-13) | 21 | 5 | 11 | 20 | -0.1,43 | 50 | | | | |
| 6 | Nov/11 | 12 | 3183.68 | 3149.73 | 3145.44(-0.3) | 3072.38(0.2) | 3095.49(0.48) | 3120.49 | -0.6 | | -5 | 95(-4.7) | -35 | [-12] | [19] | [10] | -19 | 281 | UR | 0.3 | SmallShort | | (-14) | 18 | 8 | 14 | 20 | -0.3,39 | 50 | | 7 | Nov/11 | 11 | 3183.68 | 3149.73 | 3154.97(-0.29) | 3066.36(-0.25) | 3080.58(0.44) | 3114.83 | -0.7 | | -5 | 100(-2.4) | -35 | [-11] | [9] | [15] | -27 | 213 | UR | 0.3 | SmallShort | | (-15) | 17 | -3 | 19 | 20 | -0.4,33 | 50 | | 8 | Nov/11 | 10 | 3183.68 | 3149.73 | 3164.24(-0.26) | 3074.02(-0.31) | 3067.08(0.36) | 3116.69 | -0.7 | | -5 | 102(-1.1) | -15 | [-10] | [5] | [30] | -43 | 152 | UR | 0.5 | SmallShort | | (-13) | 14 | 43 | 13 | 20 | -0.5,20 | 50 | | 9 | Nov/11 | 9 | 3183.68 | 3149.73 | 3172.38(-0.27) | 3083.71(-0.47) | 3056.07(0.28) | 3086.67 | -1 | | -5 | 103(0.7) | 0 | [-10] | [-2] | [34] | -62 | 21 | RG | 0.3 | Wait? | | (-14) | 11 | 71 | 8 | 20 | -0.8,8 | 50 | | 10 | Nov/10 | 15 | 3194.18 | 3152.4 | 3181.12(-0.34) | 3098.15(-0.57) | 3047.52(-0.06) | 3038.76 | -1.4 | | -9 | 102(11.9) | -50 | [-13] | [-20] | [-4] | -84 | -172 | DT | -0.1 | OpenShort? | | (-17) | -2 | -11 | 2 | -13 | -1.4,1 | 45 | | | | |
| 11 | Nov/10 | 14 | 3194.18 | 3152.4 | 3191.96(-0.45) | 3116.05(-0.62) | 3049.27(-0.09) | 3045.93 | -1.3 | | -9 | 91(1.4) | -50 | [-17] | [-23] | [-2] | -82 | -90 | DT | -0 | OpenShort | | (-15) | -4 | -2 | 7 | -20 | -1.4,3 | 45 | | 12 | Nov/10 | 13 | 3194.18 | 3152.4 | 3206.41(-0.46) | 3135.58(-0.64) | 3052.14(-0.94) | 3047.34 | -1.3 | | -9 | 89(3.5) | -50 | [-18] | [-57] | [-11] | -87 | -305 | DT | -0 | OpenShort | | (-21) | -36 | -21 | 7 | -20 | -1.6,3 | 45 | | 13 | Nov/10 | 12 | 3194.18 | 3152.4 | 3221.26(-0.42) | 3155.83(-0.35) | 3080.95(-0.98) | 3061.63 | -1.2 | | -9 | 86(4.6) | -50 | [-16] | [-52] | [-2] | -91 | -348 | DT | -0.2 | OpenShort | | (-21) | -38 | 26 | 6 | -20 | -1.7,2 | 45 | | 14 | Nov/10 | 11 | 3194.18 | 3152.4 | 3235(-0.44) | 3166.76(-0.81) | 3111.36(-1.19) | 3043.96 | -1.3 | | -9 | 81(8.1) | -50 | [-17] | [-69] | [-12] | -103 | -467 | DT | -0.7 | HoldShort | | (-21) | -46 | -5 | -13 | -20 | -2.1,0 | 45 | | 15 | Nov/10 | 10 | 3194.18 | 3152.4 | 3249.26(-0.44) | 3192.5(-0.81) | 3148.78(-1.07) | 3047.47 | -1.3 | | -9 | 73(10.9) | -50 | [-17] | [-65] | [-21] | -109 | -470 | DT | -1.2 | HoldShort | | (-20) | -41 | -19 | -18 | -20 | -2.5,4 | 45 | | | | |
| 16 | Nov/10 | 9 | 3194.18 | 3152.4 | 3263.76(-0.43) | 3218.51(-0.77) | 3182.83(-1.12) | 3060.29 | -1.2 | | -9 | 62(15) | -50 | [-17] | [-66] | [-79] | -110 | -490 | DT | -1.8 | HoldShort? | | (-20) | -43 | -183 | -22 | -20 | -2.9,13 | 45 | | 17 | Nov/9 | 15 | 3214.26 | 3177.56 | 3277.84(-0.2) | 3243.59(-0.33) | 3219.03(-0.36) | 3191.43 | -0.2 | | -7 | 47(3.6) | -50 | [-8] | [-24] | [-15] | -65 | -166 | DT | -0.5 | OpenShort? | | (-11) | -14 | -31 | -6 | -20 | -1.6,25 | 47 | | 18 | Nov/9 | 14 | 3214.26 | 3177.56 | 3284.47(-0.03) | 3254.46(-0.2) | 3230.71(0.27) | 3213.67 | -0 | | -7 | 43(0.8) | -30 | [-1] | [5] | [-12] | -56 | -133 | RG | -0.3 | Wait | | (-8) | 11 | -24 | -4 | -20 | -1.4,29 | 47 | | 19 | Nov/9 | 13 | 3214.26 | 3177.56 | 3284.47(0) | 3261.05(-0.09) | 3222.15(-0.43) | 3231.07 | 0.1 | | -7 | 43(-0.4) | -35 | [0] | [-20] | [2] | -44 | -264 | DP | 0.2 | OpenShort | | (0) | -17 | 19 | -4 | -20 | -1.1,34 | 47 | | 20 | Nov/9 | 12 | 3214.26 | 3177.56 | 3285.22(-0.01) | 3264.09(-0.12) | 3236.22(-0.55) | 3217.69 | 0 | | -7 | 43(0.8) | -50 | [-0] | [-25] | [-16] | -47 | -322 | DT | -0.4 | OpenShort | | (-1) | -22 | -33 | 5 | -20 | -1.4,38 | 47 | | | | |
| 21 | Nov/9 | 11 | 3214.26 | 3177.56 | 3285.47(0.01) | 3267.87(-0.29) | 3254.18(-0.43) | 3241.28 | 0.2 | | -7 | 42(-0.4) | -50 | [0] | [-24] | [-7] | -44 | -233 | DR | -0.3 | OpenShort | | (1) | -17 | -12 | -22 | 3 | -0.9,29 | 47 | | 22 | Nov/9 | 10 | 3214.26 | 3177.56 | 3285.13(0.03) | 3277.24(-0.29) | 3268.16(-0.31) | 3249.84 | 0.3 | | -7 | 43(-1.8) | 25 | [1] | [-19] | [34] | -32 | -206 | RG | -0.4 | Wait | | (1) | -12 | 111 | -20 | 2 | -0.7,36 | 47 | | 23 | Nov/9 | 9 | 3214.26 | 3177.56 | 3284.16(-0.06) | 3286.69(-0.5) | 3278.22(-0.66) | 3170.87 | -0.4 | | -7 | 44(-0.2) | -50 | [-2] | [-38] | [-75] | -62 | -432 | DT | -2.1 | OpenShort? | | (-5) | -26 | -176 | -29 | -20 | -2.2,43 | 47 | | 24 | Nov/6 | 15 | 3228.79 | 3184.67 | 3286.05(0.2) | 3303.25(-0.08) | 3299.95(0.24) | 3301.42 | 0.6 | | -2 | 45(-16.9) | 35 | [8] | [11] | [-1] | 22 | -73 | CR | 0 | HoldShort? | | (7) | 9 | -8 | 3 | 13 | 0.3,64 | 55 | | 25 | Nov/6 | 14 | 3228.79 | 3184.67 | 3279.41(0.39) | 3306.01(-0.09) | 3291.96(0.32) | 3307.52 | 0.7 | | -2 | 62(-11.4) | 45 | [16] | [16] | [1] | 28 | -190 | UT | 0.2 | OpenLong | | (10) | 13 | -5 | 8 | 20 | 0.4,68 | 55 | | | | |
| 26 | Nov/6 | 13 | 3228.79 | 3184.67 | 3266.71(0.4) | 3309.01(-0.09) | 3281.55(-0.15) | 3311.16 | 0.7 | | -2 | 73(-7.9) | 40 | [16] | [-2] | [7] | 24 | -254 | RG | 0.4 | Wait | | (19) | -6 | 15 | 2 | 20 | 0.5,61 | 55 | | 27 | Nov/6 | 12 | 3228.79 | 3184.67 | 3253.77(0.37) | 3312.09(-0.07) | 3286.33(-0.27) | 3300.13 | 0.6 | | -2 | 81(-6.1) | 35 | [15] | [-7] | [7] | 13 | -254 | RG | 0.1 | Wait | | (18) | -11 | 28 | -7 | -10 | 0.5,50 | 55 | | 28 | Nov/6 | 11 | 3228.79 | 3184.67 | 3241.71(0.34) | 3314.48(0.15) | 3295.16(-0.34) | 3279.53 | 0.4 | | -2 | 87(-5.3) | 20 | [14] | [-6] | [-4] | 5 | -263 | DR | -0.2 | OpenShort | | (16) | -14 | 25 | -23 | -20 | 0.4,45 | 55 | | 29 | Nov/6 | 10 | 3228.79 | 3184.67 | 3230.71(0.31) | 3309.57(0.1) | 3306.55(-0.41) | 3261.48 | 0.3 | | -2 | 92(-4.5) | 5 | [13] | [-10] | [-10] | 17 | -272 | DR | -0.4 | OpenShort | | (15) | -17 | 8 | -20 | -20 | 0.3,59 | 55 | | 30 | Nov/6 | 9 | 3228.79 | 3184.67 | 3220.57(0.31) | 3306.35(0.1) | 3320.05(-0.49) | 3255.44 | 0.2 | | -2 | 97(-7.1) | -25 | [13] | [-13] | [-48] | 35 | -282 | DR | -0.6 | OpenShort? | | (14) | -20 | -107 | -15 | -20 | 0.3,77 | 55 | | | | |
| 31 | Nov/5 | 15 | 3226.84 | 3172.12 | 3210.71(0.52) | 3303.07(0.31) | 3336.47(-0.04) | 3335.06 | 1 | | -2 | 104(-4.8) | 25 | [21] | [12] | [-4] | 73 | -89 | CR | -0 | HoldShort? | | (21) | -2 | -13 | -3 | 4 | 1,98 | 53 | | 32 | Nov/5 | 14 | 3226.84 | 3172.12 | 3194.12(0.57) | 3293.02(0.35) | 3337.85(0.12) | 3344.28 | 1 | | -2 | 109(-2.5) | 50 | [23] | [20] | [6] | 78 | -18 | UT | 0.1 | HoldLong | | (25) | 5 | 10 | -4 | 20 | 1.2,98 | 53 | | 33 | Nov/5 | 13 | 3226.84 | 3172.12 | 3176.17(0.58) | 3281.63(0.39) | 3333.81(0.64) | 3336.48 | 1 | | -2 | 111(-0.7) | 50 | [23] | [42] | [5] | 80 | 119 | UT | 0 | HoldLong | | (26) | 26 | 10 | -6 | 20 | 1.3,97 | 53 | | 34 | Nov/5 | 12 | 3226.84 | 3172.12 | 3157.71(0.58) | 3268.85(0.49) | 3312.6(0.61) | 3329.02 | 0.9 | | -2 | 112(1.9) | 50 | [23] | [42] | [-3] | 83 | 153 | CR | 0.1 | OpenShort | | (27) | 25 | -11 | -5 | 20 | 1.4,98 | 53 | | 35 | Nov/5 | 11 | 3226.84 | 3172.12 | 3139.62(0.57) | 3252.81(0.88) | 3292.64(0.7) | 3337.5 | 1 | | -2 | 110(5.1) | 50 | [23] | [54] | [-2] | 89 | 272 | CR | 0.4 | OpenShort | | (28) | 28 | -6 | 1 | -1 | 1.6,99 | 53 | | | | |
| 36 | Nov/5 | 10 | 3226.84 | 3172.12 | 3121.96(0.55) | 3224.42(0.91) | 3269.67(0.66) | 3341.95 | 1 | | -2 | 105(8.4) | 50 | [22] | [53] | [14] | 97 | 351 | UT | 0.6 | OpenLong | | (27) | 27 | 24 | 3 | 20 | 1.9,99 | 53 | | 37 | Nov/5 | 9 | 3226.84 | 3172.12 | 3104.77(0.51) | 3195.45(0.84) | 3248.2(0.58) | 3324.09 | 0.9 | | -2 | 96(10.5) | 50 | [21] | [48] | [52] | 99 | 379 | UT | 0.7 | OpenLong? | | (25) | 23 | 129 | 2 | 20 | 2,99 | 53 | | 38 | Nov/4 | 15 | 3219.92 | 3155.5 | 3089.15(0.27) | 3168.95(0.54) | 3229.44(0.13) | 3230.44 | 0.1 | | -4 | 86(2.9) | 30 | [11] | [20] | [1] | 85 | 245 | UT | 0 | OpenLong? | | (17) | 5 | 2 | -7 | 20 | 1.5,97 | 43 | | 39 | Nov/4 | 14 | 3219.92 | 3155.5 | 3080.83(0.33) | 3151.84(0.54) | 3225.1(0.38) | 3229.23 | 0.1 | | -4 | 83(5.3) | 45 | [13] | [30] | [6] | 88 | 267 | UT | 0 | OpenLong | | (13) | 15 | 9 | -9 | 20 | 1.6,98 | 43 | | 40 | Nov/4 | 13 | 3219.92 | 3155.5 | 3070.84(0.31) | 3134.8(0.53) | 3212.97(1.06) | 3222.61 | 0 | | -4 | 78(6.2) | 50 | [13] | [57] | [-0] | 94 | 450 | UT | 0.1 | OpenLong | | (15) | 43 | -17 | -8 | 20 | 1.8,99 | 43 | | | | |
| 41 | Nov/4 | 12 | 3219.92 | 3155.5 | 3061.28(0.33) | 3118.35(0.75) | 3179.17(1.16) | 3234.62 | 0.1 | | -4 | 72(9.1) | 50 | [13] | [66] | [10] | 105 | 534 | UT | 0.7 | HoldLong | | (16) | 47 | 6 | -3 | 20 | 2.2,100 | 43 | | 42 | Nov/4 | 11 | 3219.92 | 3155.5 | 3051.12(0.28) | 3095.21(0.8) | 3142.7(1.1) | 3230.32 | 0.1 | | -4 | 62(10.9) | 50 | [11] | [64] | [24] | 115 | 586 | UT | 1.3 | HoldLong | | (15) | 44 | 30 | 20 | 20 | 2.6,100 | 43 | | 43 | Nov/4 | 10 | 3219.92 | 3155.5 | 3042.69(0.22) | 3070.72(0.79) | 3108.45(0.97) | 3208.74 | -0.1 | | -4 | 52(10.9) | 50 | [9] | [58] | [34] | 119 | 570 | UT | 1.7 | HoldLong | | (12) | 39 | 57 | 23 | 20 | 2.9,96 | 43 | | 44 | Nov/4 | 9 | 3219.92 | 3155.5 | 3035.88(0.14) | 3046.57(0.67) | 3078.59(0.72) | 3168.56 | -0.5 | | -4 | 41(6.6) | 30 | [6] | [45] | [71] | 115 | 478 | UT | 2 | HoldLong? | | (8) | 29 | 168 | 23 | 20 | 2.9,92 | 43 | | 45 | Nov/3 | 15 | 3217.66 | 3148.48 | 3031.66(-0.08) | 3026.43(0.23) | 3056.62(-0.03) | 3053.6 | -1.4 | | -9 | 34(-14.9) | -50 | [-3] | [1] | [3] | 56 | 135 | UR | -0.1 | SmallShort? | | (-2) | -1 | 2 | 5 | 14 | 0.6,91 | 28 | | | | |
| 46 | Nov/3 | 14 | 3217.66 | 3148.48 | 3034.21(-0.29) | 3019.51(0.18) | 3057.53(0.32) | 3052.28 | -1.4 | | -9 | 49(-13) | -50 | [-12] | [12] | [2] | 51 | 412 | UR | -0.1 | SmallShort | | (-4) | 14 | -10 | 12 | 20 | 0.3,93 | 28 | | 47 | Nov/3 | 13 | 3217.66 | 3148.48 | 3043.04(-0.31) | 3014.1(0.16) | 3047.72(0.49) | 3059.07 | -1.4 | | -9 | 62(-7.9) | -50 | [-13] | [19] | [9] | 47 | 462 | UR | 0.2 | SmallShort | | (-13) | 21 | -0 | 20 | 20 | 0.2,92 | 28 | | 48 | Nov/3 | 12 | 3217.66 | 3148.48 | 3052.46(-0.27) | 3009.36(-0.01) | 3032.99(0.61) | 3059.42 | -1.4 | | -9 | 70(-4.6) | -50 | [-12] | [21] | [12] | 40 | 423 | UR | 0.3 | SmallShort | | (-14) | 26 | 1 | 13 | 20 | 0.1,87 | 28 | | 49 | Nov/3 | 11 | 3217.66 | 3148.48 | 3060.82(-0.23) | 3009.81(0.1) | 3014.56(0.61) | 3058.75 | -1.4 | | -9 | 74(-3.5) | -50 | [-10] | [24] | [9] | 16 | 355 | UR | 0.5 | SmallShort | | (-13) | 26 | 1 | 5 | 20 | -0,66 | 28 | | 50 | Nov/3 | 10 | 3217.66 | 3148.48 | 3067.84(-0.22) | 3006.88(0.09) | 2996.23(0.49) | 3058.15 | -1.4 | | -9 | 78(-3) | -40 | [-9] | [18] | [35] | -13 | 297 | UR | 0.7 | SmallShort | | (-11) | 21 | 82 | -4 | 20 | -0.1,40 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|