|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2281.3000 One month high (close): $2409.6850
AMZN Daily Change: 0.86% Daily StdDev 3.04% AMZN EMA_5_Trend: 0.21% 10Minute StdDev: $18.7914
Latest Price : $2390.16(0.86%) | Mon. May 18, 2020($23.6) Fri. May 15, 2020($12.1) Thu. May 14, 2020($11.5) Wed. May 13, 2020($20.8) Tue. May 12, 2020($9.4) Mon. May 11, 2020($18.1) Fri. May 8, 2020($10.1) Thu. May 7, 2020($12.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 2361.94 | 2355.93 | 2386.54(-0.09) | 2368(-0.09) | 2362.81(0.02) | 2362.32 | 0 | | -0 | 62(1.4) | 10 | [-3] | [-1] | [1] | -64 | -2 | RG | -0 | Wait | | (-4) | 1 | -3 | 10 | 2 | -1.2,16 | 47 | Sample size 25 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -6.57%(64%)
Daily Trend: %
Up Forces:
Down Forces: 2361.94(daily_ema_20 -0.02%)
Support Levels: 2355.93(weak_daily_ema_10 -0.27%)
Resistance Levels: 2368(weak_hourly_sma_10 0.24%) 2386.54(weak_hourly_sma_20 1.03%)
|
| | | 2 | May/14 | 10 | 2361.94 | 2355.93 | 2388.73(-0.08) | 2370.11(-0.15) | 2362.81(0) | 2364.53 | 0.1 | | -0 | 61(1.2) | 5 | [-3] | [-3] | [0] | -67 | -20 | RG | 0.1 | Wait | | (-3) | 0 | -8 | 11 | 14 | -1.2,13 | 47 | | 3 | May/14 | 9 | 2361.94 | 2355.93 | 2390.76(-0.08) | 2373.58(-0.13) | 2362.21(-0.08) | 2370.67 | 0.3 | | -0 | 60(1.6) | 20 | [-3] | [-5] | [9] | -67 | -18 | RG | 0.4 | Wait? | | (-3) | -3 | 18 | 9 | 19 | -1,8 | 47 | | 4 | May/13 | 15 | 2362.49 | 2352.33 | 2392.68(-0.08) | 2376.76(-0.21) | 2364.04(-0.31) | 2357.8 | -0.1 | | -0 | 58(6.2) | -5 | [-3] | [-14] | [-2] | -95 | -147 | RG | -0.3 | Wait? | | (-4) | -10 | -1 | -7 | -10 | -1.8,0 | 46 | | 5 | May/13 | 14 | 2362.49 | 2352.33 | 2394.54(-0.04) | 2381.83(-0.21) | 2371.45(-0.07) | 2358.71 | -0.1 | | -0 | 52(3) | 0 | [-1] | [-6] | [-5] | -100 | -128 | RG | -0.7 | Wait | | (-3) | -2 | -1 | -16 | -20 | -2,0 | 46 | | | | |
| 6 | May/13 | 13 | 2362.49 | 2352.33 | 2395.47(-0.03) | 2386.8(-0.18) | 2373.18(-0.2) | 2359.72 | -0.1 | | -0 | 49(3.4) | -5 | [-1] | [-10] | [-9] | -95 | -172 | RG | -0.8 | SmallLong | | (-1) | -7 | -6 | -22 | -20 | -2.1,8 | 46 | | 7 | May/13 | 12 | 2362.49 | 2352.33 | 2396.1(-0.02) | 2391.05(-0.18) | 2377.93(-0.29) | 2364.15 | 0 | | -0 | 45(3) | -10 | [-1] | [-13] | [-11] | -73 | -182 | DT | -0.9 | OpenShort | | (-1) | -10 | -21 | -1 | -20 | -2,27 | 46 | | 8 | May/13 | 11 | 2362.49 | 2352.33 | 2396.1(0) | 2395.25(-0.15) | 2384.96(-0.19) | 2379.81 | 0.5 | | -0 | 42(-0.2) | -15 | [0] | [-9] | [-9] | -51 | -119 | DR | -0.3 | OpenShort | | (0) | -6 | -20 | -8 | -13 | -1.1,27 | 46 | | 9 | May/13 | 10 | 2362.49 | 2352.33 | 2396.57(0.03) | 2398.91(-0.07) | 2389.47(-0.12) | 2394.85 | 0.9 | | -0 | 43(-1.9) | 20 | [1] | [-5] | [10] | -29 | -71 | RG | 0.4 | Wait | | (1) | -4 | 38 | -18 | 3 | -0.1,24 | 46 | | 10 | May/13 | 9 | 2362.49 | 2352.33 | 2395.75(-0.01) | 2400.68(-0.18) | 2392.22(-0.34) | 2367.4 | 0.1 | | -0 | 44(-1.8) | -20 | [-0] | [-14] | [-18] | -69 | -197 | DT | -1.6 | OpenShort? | | (-1) | -11 | -22 | -36 | -20 | -1.8,26 | 46 | | | | |
| 11 | May/12 | 15 | 2359.58 | 2352.61 | 2396.1(0.05) | 2405.08(-0.09) | 2400.42(-0.16) | 2383.44 | 0.6 | | 1 | 46(0.2) | -5 | [2] | [-6] | [-15] | -27 | -139 | DR | -1 | OpenShort? | | (1) | -5 | -21 | -26 | -20 | -0.8,43 | 50 | | 12 | May/12 | 14 | 2359.58 | 2352.61 | 2394.95(0.09) | 2407.35(-0.02) | 2404.17(-0.06) | 2399.28 | 1 | | 1 | 46(-3.9) | 15 | [3] | [-1] | [-4] | 24 | -88 | DR | -0.3 | OpenShort | | (3) | -2 | -4 | -9 | -18 | 0.2,69 | 50 | | 13 | May/12 | 13 | 2359.58 | 2352.61 | 2392.9(0.1) | 2407.93(-0.03) | 2405.55(-0.12) | 2402.4 | 1.1 | | 1 | 50(-2.4) | -5 | [3] | [-3] | [-4] | 40 | -92 | DR | -0.2 | OpenShort | | (3) | -4 | -8 | -4 | -10 | 0.5,77 | 50 | | 14 | May/12 | 12 | 2359.58 | 2352.61 | 2390.62(0.1) | 2408.6(0.06) | 2408.34(-0.03) | 2408.59 | 1.3 | | 1 | 52(-1.1) | 10 | [3] | [1] | [-2] | 50 | -31 | CR | 0 | HoldShort | | (4) | -1 | 0 | -6 | -11 | 0.9,77 | 50 | | 15 | May/12 | 11 | 2359.58 | 2352.61 | 2388.17(0.1) | 2407.24(0.13) | 2409.13(-0.03) | 2408.39 | 1.3 | | 1 | 53(-1.2) | -5 | [3] | [3] | [-1] | 52 | -31 | CR | -0 | HoldShort | | (4) | -1 | 8 | -14 | -20 | 1,77 | 50 | | | | |
| 16 | May/12 | 10 | 2359.58 | 2352.61 | 2385.74(0.1) | 2404.13(0.12) | 2409.74(-0.03) | 2402.2 | 1.1 | | 1 | 55(-1.6) | -5 | [3] | [2] | [-7] | 53 | -41 | CR | -0.4 | HoldShort | | (3) | -1 | -6 | -13 | -20 | 0.8,83 | 50 | | 17 | May/12 | 9 | 2359.58 | 2352.61 | 2383.38(0.11) | 2401.15(0.13) | 2410.53(0.01) | 2406.18 | 1.2 | | 1 | 56(0.9) | -10 | [4] | [4] | [-7] | 67 | -8 | CR | -0.2 | HoldShort? | | (4) | 0 | -14 | -8 | -12 | 1,92 | 50 | | 18 | May/11 | 15 | 2356.16 | 2348.42 | 2380.68(0.11) | 2398.05(0.16) | 2410.31(0.06) | 2416.35 | 1.1 | | 2 | 55(18.2) | 15 | [4] | [6] | [3] | 93 | 55 | UT | 0.3 | OpenLong? | | (5) | 2 | 5 | 1 | 19 | 1.7,100 | 58 | | 19 | May/11 | 14 | 2356.16 | 2348.42 | 2378.02(0.13) | 2394.24(0.14) | 2408.86(0.15) | 2412.54 | 1 | | 2 | 37(1.3) | 25 | [4] | [9] | [2] | 91 | 55 | UT | 0.2 | OpenLong | | (4) | 5 | 2 | -1 | 20 | 1.7,98 | 58 | | 20 | May/11 | 13 | 2356.16 | 2348.42 | 2374.99(0.14) | 2390.82(0.16) | 2405.35(0.28) | 2411.44 | 1 | | 2 | 36(1.9) | 30 | [5] | [14] | [3] | 91 | 79 | UT | 0.3 | OpenLong | | (4) | 9 | 7 | -7 | 20 | 1.8,96 | 58 | | | | |
| 21 | May/11 | 12 | 2356.16 | 2348.42 | 2371.78(0.13) | 2387.11(0.19) | 2398.52(0.28) | 2406.14 | 0.9 | | 2 | 34(0.4) | 25 | [4] | [14] | [2] | 91 | 79 | UT | 0.4 | HoldLong | | (4) | 9 | 1 | -1 | 15 | 1.8,96 | 58 | | 22 | May/11 | 11 | 2356.16 | 2348.42 | 2368.78(0.15) | 2382.54(0.2) | 2391.77(0.25) | 2405.06 | 0.9 | | 2 | 34(1.7) | 25 | [5] | [14] | [1] | 95 | 61 | UT | 0.7 | OpenLong | | (4) | 8 | -6 | 8 | 20 | 1.9,97 | 58 | | 23 | May/11 | 10 | 2356.16 | 2348.42 | 2365.24(0.15) | 2377.86(0.22) | 2385.8(0.26) | 2409.1 | 0.9 | | 2 | 32(3.5) | 45 | [5] | [14] | [13] | 112 | 101 | UT | 1.3 | HoldLong | | (6) | 9 | 19 | 16 | 20 | 2.5,99 | 58 | | 24 | May/11 | 9 | 2356.16 | 2348.42 | 2361.6(0.13) | 2372.64(0.15) | 2379.61(0.14) | 2395.01 | 0.7 | | 2 | 28(1.9) | 40 | [4] | [9] | [12] | 95 | 42 | UT | 1 | OpenLong? | | (4) | 5 | 24 | 5 | 20 | 2.1,92 | 58 | | 25 | May/8 | 15 | 2344.92 | 2344.51 | 2358.53(0.09) | 2369.1(0.07) | 2376.28(0.02) | 2377.29 | 0.6 | | 4 | 26(-1.9) | 25 | [3] | [3] | [2] | 72 | -6 | UT | 0.1 | OpenLong? | | (3) | 1 | 7 | -7 | 8 | 1.3,89 | 48 | | | | |
| 26 | May/8 | 14 | 2344.92 | 2344.51 | 2356.31(0.1) | 2367.35(0.07) | 2375.7(0.1) | 2372.39 | 0.5 | | 4 | 28(-0.1) | 20 | [3] | [6] | [-3] | 64 | -7 | CR | -0.2 | HoldShort | | (3) | 3 | -4 | -10 | -1 | 1,89 | 48 | | 27 | May/8 | 13 | 2344.92 | 2344.51 | 2353.86(0.09) | 2365.6(0.1) | 2373.31(0.14) | 2375.19 | 0.5 | | 4 | 28(-0.4) | 25 | [3] | [8] | [-1] | 80 | 31 | CR | 0.1 | OpenShort | | (4) | 5 | -4 | -4 | 7 | 1.3,97 | 48 | | 28 | May/8 | 12 | 2344.92 | 2344.51 | 2351.81(0.11) | 2363.3(0.06) | 2369.93(0.18) | 2378.19 | 0.6 | | 4 | 29(1.6) | 40 | [4] | [8] | [4] | 93 | 45 | UT | 0.5 | OpenLong | | (3) | 6 | -0 | 8 | 20 | 1.7,100 | 48 | | 29 | May/8 | 11 | 2344.92 | 2344.51 | 2349.19(0.1) | 2361.81(0.11) | 2365.67(0.16) | 2378.36 | 0.6 | | 4 | 27(2.3) | 40 | [3] | [8] | [6] | 95 | 59 | UT | 0.8 | OpenLong | | (4) | 5 | 6 | 10 | 20 | 1.9,97 | 48 | | 30 | May/8 | 10 | 2344.92 | 2344.51 | 2346.94(0.09) | 2359.16(0.11) | 2361.92(0.12) | 2374.35 | 0.5 | | 4 | 25(2.4) | 45 | [3] | [7] | [10] | 93 | 59 | UT | 0.9 | OpenLong | | (3) | 4 | 19 | 9 | 20 | 2,93 | 48 | | | | |
| 31 | May/8 | 9 | 2344.92 | 2344.51 | 2344.89(0.05) | 2356.45(0.06) | 2359.01(0.05) | 2360.44 | 0.3 | | 4 | 23(0.8) | 20 | [2] | [4] | [1] | 68 | 30 | UT | 0.1 | OpenLong? | | (2) | 2 | 3 | -1 | -1 | 1.2,88 | 48 | | 32 | May/7 | 15 | 2329.4 | 2346.51 | 2343.66(0.05) | 2355.02(0.1) | 2357.9(0.05) | 2358.3 | 0.3 | | 5 | 22(6.1) | 25 | [2] | [4] | [-0] | 66 | 20 | UT | 0 | OpenLong? | | (2) | 2 | 2 | 0 | -11 | 1.2,86 | 49 | | 33 | May/7 | 14 | 2329.4 | 2346.51 | 2342.59(0.1) | 2352.61(0.09) | 2356.68(-0.05) | 2356.9 | 0.3 | | 5 | 16(-2) | 45 | [3] | [1] | [-1] | 67 | -54 | CR | 0 | HoldShort | | (1) | -2 | -4 | 1 | -5 | 1.1,89 | 49 | | 34 | May/7 | 13 | 2329.4 | 2346.51 | 2340.32(0.12) | 2350.55(0.11) | 2357.94(0.07) | 2359.6 | 0.4 | | 5 | 18(-1.5) | 40 | [4] | [6] | [0] | 70 | -22 | UT | 0.1 | OpenLong | | (4) | 2 | -0 | -1 | 4 | 1.3,87 | 49 | | 35 | May/7 | 12 | 2329.4 | 2346.51 | 2337.52(0.13) | 2347.95(0.11) | 2356.4(0.11) | 2359.79 | 0.4 | | 5 | 19(-0.1) | 45 | [4] | [7] | [1] | 66 | -5 | UT | 0.2 | OpenLong | | (4) | 4 | 7 | -12 | 11 | 1.4,81 | 49 | | | | |
| 36 | May/7 | 11 | 2329.4 | 2346.51 | 2334.57(0.1) | 2345.28(0.14) | 2353.9(0.07) | 2354.93 | 0.3 | | 5 | 19(0.6) | 35 | [3] | [6] | [0] | 64 | 7 | UT | 0.1 | OpenLong | | (4) | 2 | 4 | -6 | 1 | 1.2,84 | 49 | | 37 | May/7 | 10 | 2329.4 | 2346.51 | 2332.21(0.07) | 2342.11(0.08) | 2352.14(0.15) | 2352.19 | 0.3 | | 5 | 19(0.4) | 25 | [2] | [7] | [-4] | 74 | 56 | CR | 0 | HoldShort | | (3) | 5 | -15 | -2 | 13 | 1.3,91 | 49 | | 38 | May/7 | 9 | 2329.4 | 2346.51 | 2330.58(0.1) | 2340.32(0.16) | 2348.55(0.23) | 2363.22 | 0.4 | | 5 | 18(-2.6) | 50 | [3] | [11] | [9] | 103 | 97 | UT | 0.9 | CloseLong? | | (3) | 8 | 16 | 7 | 20 | 2.1,100 | 49 | | 39 | May/6 | 15 | 2314.38 | 2349.18 | 2328.19(0.17) | 2336.58(0.08) | 2343.15(0.16) | 2351.86 | 0.4 | | 7 | 21(4) | 50 | [6] | [9] | [5] | 83 | -32 | UT | 0.5 | OpenLong? | | (3) | 5 | 6 | 6 | 20 | 1.3,100 | 44 | | 40 | May/6 | 14 | 2314.38 | 2349.18 | 2324.33(0.11) | 2334.72(0.06) | 2339.51(0.12) | 2347.31 | 0.3 | | 7 | 17(0.4) | 50 | [4] | [6] | [3] | 81 | 20 | UT | 0.4 | HoldLong | | (5) | 4 | 2 | 4 | 20 | 1.3,98 | 44 | | | | |
| 41 | May/6 | 13 | 2314.38 | 2349.18 | 2321.87(0.09) | 2333.34(0.04) | 2336.66(0.2) | 2346.12 | 0.3 | | 7 | 16(-0.9) | 50 | [3] | [9] | [9] | 82 | 57 | UT | 0.5 | HoldLong | | (4) | 7 | 17 | 6 | 20 | 1.4,97 | 44 | | 42 | May/6 | 12 | 2314.38 | 2349.18 | 2319.74(0.11) | 2332.3(-0.01) | 2336.66(-0) | 2334.23 | 0.2 | | 7 | 17(-1.3) | 50 | [4] | [1] | [-0] | 64 | -51 | UT | 0.1 | OpenLong | | (2) | -0 | -3 | -1 | 8 | 0.8,94 | 44 | | 43 | May/6 | 11 | 2314.38 | 2349.18 | 2317.13(0.12) | 2332.56(0.11) | 2332.09(0.09) | 2336.25 | 0.2 | | 7 | 19(0.2) | 50 | [4] | [6] | [1] | 69 | -18 | UT | 0.2 | OpenLong | | (4) | 3 | 4 | 6 | -11 | 1,94 | 44 | | 44 | May/6 | 10 | 2314.38 | 2349.18 | 2314.28(0.08) | 2330.08(0.13) | 2332.09(0) | 2333.63 | 0.2 | | 7 | 18(0.4) | 35 | [3] | [3] | [-1] | 63 | 0 | CR | 0.2 | HoldShort | | (4) | 0 | 1 | 1 | -15 | 1,88 | 44 | | 45 | May/6 | 9 | 2314.38 | 2349.18 | 2312.47(0.02) | 2327.09(0.14) | 2332.09(-0) | 2333.04 | 0.2 | | 7 | 18(-0.1) | 35 | [1] | [3] | [5] | 66 | 68 | UT | 0.2 | OpenLong? | | (3) | -0 | 14 | 7 | -11 | 1.1,88 | 44 | | | | |
| 46 | May/5 | 15 | 2298.65 | 2350.16 | 2311.96(-0.03) | 2323.86(0.07) | 2330.02(-0.11) | 2323.26 | 0.2 | | 8 | 18(-8.8) | 25 | [-1] | [-2] | [-6] | 50 | 53 | RG | -0.4 | Wait? | | (0) | -4 | -15 | -0 | -15 | 0.6,85 | 53 | | 47 | May/5 | 14 | 2298.65 | 2350.16 | 2312.54(-0.23) | 2322.3(0.06) | 2332.52(-0.02) | 2334.26 | 0.3 | | 8 | 27(-5.6) | -5 | [-8] | [-1] | [6] | 59 | 318 | RG | 0.1 | Wait | | (-0) | -1 | 12 | 3 | 20 | 0.7,91 | 53 | | 48 | May/5 | 13 | 2298.65 | 2350.16 | 2317.85(-0.21) | 2320.85(0.05) | 2333.04(0.12) | 2325.86 | 0.2 | | 8 | 33(-3.7) | 5 | [-7] | [4] | [-1] | 45 | 273 | RG | -0.2 | Wait | | (-8) | 4 | -10 | 15 | 5 | 0.2,90 | 53 | | 49 | May/5 | 12 | 2298.65 | 2350.16 | 2322.84(-0.18) | 2319.8(0.25) | 2330.16(0.25) | 2333.23 | 0.3 | | 8 | 36(-3.1) | 20 | [-6] | [11] | [2] | 51 | 286 | UR | 0.1 | SmallShort | | (-7) | 8 | -0 | 17 | -12 | 0.2,96 | 53 | | 50 | May/5 | 11 | 2298.65 | 2350.16 | 2326.95(-0.18) | 2313.93(0.15) | 2324.24(0.28) | 2333.48 | 0.3 | | 8 | 39(-3.4) | 25 | [-6] | [11] | [4] | 51 | 282 | UR | 0.2 | SmallShort | | (-6) | 9 | -3 | 17 | 20 | 0.1,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|