|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1828.4200 One month high (close): $2170.2000
AMZN Daily Change: -4.12% Daily StdDev 1.57% AMZN EMA_5_Trend: -1.17% 10Minute StdDev: $61.3554
Latest Price : $2009.07(-4.12%) | Wed. Feb 26, 2020($14.5) Tue. Feb 25, 2020($25.9) Mon. Feb 24, 2020($51.7) Fri. Feb 21, 2020($26.5) Thu. Feb 20, 2020($14.6) Wed. Feb 19, 2020($16.2) Tue. Feb 18, 2020($10) Fri. Feb 14, 2020($10.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 2053.44 | 2129.45 | 2112.44(-0.42) | 2068.12(-0.63) | 2027.1(-0.95) | 1999.29 | -0.5 | | 17 | 52(4.2) | -25 | [-27] | [-89] | [-12] | -100 | -376 | DT | -0.5 | HoldShort | | (-33) | -61 | -16 | 8 | -20 | -2,0 | 56 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces: 2053.44(daily_ema_20 2.71%)
Down Forces:
Support Levels:
Resistance Levels: 2068.12(hourly_sma_10 3.44%) 2112.44(hourly_sma_20 5.66%) 2129.45(weak_daily_ema_10 6.51%)
|
| | | 2 | Feb/24 | 11 | 2053.44 | 2129.45 | 2121.46(-0.42) | 2081.2(-0.7) | 2046.57(-0.96) | 2003.63 | -0.4 | | 17 | 48(5.6) | -25 | [-27] | [-92] | [-25] | -105 | -399 | DT | -0.8 | HoldShort | | (-31) | -61 | -46 | -4 | -20 | -2.2,0 | 56 | | 3 | Feb/24 | 10 | 2053.44 | 2129.45 | 2130.33(-0.38) | 2095.97(-0.64) | 2066.39(-0.92) | 2016.71 | -0.3 | | 17 | 42(6.4) | -25 | [-24] | [-86] | [-16] | -110 | -396 | DT | -1.1 | HoldShort | | (-29) | -59 | -16 | -3 | -20 | -2.4,0 | 56 | | 4 | Feb/24 | 9 | 2053.44 | 2129.45 | 2138.54(-0.36) | 2109.4(-0.6) | 2085.49(-0.93) | 2021.14 | -0.3 | | 17 | 36(8.9) | -25 | [-23] | [-85] | [-98] | -125 | -437 | DT | -1.6 | HoldShort? | | (-28) | -59 | -251 | -8 | -20 | -3,0 | 56 | | 5 | Feb/21 | 15 | 2047.29 | 2138.56 | 2146.23(-0.17) | 2122.07(-0.21) | 2104.97(-0.2) | 2094.73 | 0.4 | | 26 | 27(3.6) | -20 | [-11] | [-20] | [-6] | -93 | -134 | DT | -0.3 | OpenShort? | | (-14) | -13 | -6 | 2 | -20 | -1.7,0 | 68 | | | | |
| 6 | Feb/21 | 14 | 2047.29 | 2138.56 | 2149.98(-0.14) | 2126.46(-0.26) | 2109.14(-0.32) | 2096.63 | 0.4 | | 26 | 23(2.3) | -30 | [-10] | [-31] | [-10] | -100 | -193 | DT | -0.5 | HoldShort | | (-13) | -22 | -21 | -0 | -20 | -2,0 | 68 | | 7 | Feb/21 | 13 | 2047.29 | 2138.56 | 2153.01(-0.13) | 2131.98(-0.32) | 2115.83(-0.46) | 2102.74 | 0.5 | | 26 | 21(2.4) | -30 | [-9] | [-42] | [-13] | -102 | -216 | DT | -0.5 | HoldShort | | (-9) | -31 | -32 | -1 | -20 | -2.1,1 | 68 | | 8 | Feb/21 | 12 | 2047.29 | 2138.56 | 2155.85(-0.1) | 2138.78(-0.27) | 2125.56(-0.36) | 2112.21 | 0.5 | | 26 | 18(1.7) | -20 | [-7] | [-33] | [-11] | -99 | -190 | DT | -0.6 | OpenShort | | (-9) | -25 | -21 | -7 | -20 | -2,1 | 68 | | 9 | Feb/21 | 11 | 2047.29 | 2138.56 | 2158.02(-0.05) | 2144.59(-0.25) | 2133.3(-0.27) | 2118.55 | 0.6 | | 26 | 17(1.1) | 15 | [-3] | [-26] | [-3] | -99 | -197 | BT | -0.8 | OpenLong | | (-6) | -18 | 10 | -20 | -20 | -2,1 | 68 | | 10 | Feb/21 | 10 | 2047.29 | 2138.56 | 2159.18(-0.05) | 2150.06(-0.31) | 2139.16(-0.22) | 2115.57 | 0.6 | | 26 | 16(1.9) | -5 | [-3] | [-24] | [-23] | -100 | -206 | RG | -1.3 | SmallLong | | (-4) | -15 | -49 | -17 | -20 | -2.4,10 | 68 | | | | |
| 11 | Feb/21 | 9 | 2047.29 | 2138.56 | 2160.21(-0.03) | 2156.75(-0.23) | 2143.78(-0.2) | 2130.1 | 0.7 | | 26 | 14(0.9) | 5 | [-2] | [-20] | [-28] | -79 | -160 | RG | -0.9 | SmallLong? | | (-1) | -14 | -71 | -10 | -20 | -1.9,19 | 68 | | 12 | Feb/20 | 15 | 2037.27 | 2135.53 | 2160.87(0.01) | 2161.71(-0.14) | 2148.14(-0.18) | 2151.35 | 0.9 | | 32 | 13(-0.4) | 45 | [1] | [-13] | [0] | -39 | -93 | RG | 0.2 | Wait? | | (1) | -12 | 1 | 2 | -4 | -0.6,26 | 88 | | 13 | Feb/20 | 14 | 2037.27 | 2135.53 | 2160.56(0.04) | 2164.7(-0.14) | 2152(-0.18) | 2150.94 | 0.9 | | 32 | 13(-0.6) | 50 | [3] | [-13] | [-1] | -49 | -124 | DR | -0.1 | OpenShort | | (1) | -13 | 10 | -16 | -15 | -0.6,16 | 88 | | 14 | Feb/20 | 13 | 2037.27 | 2135.53 | 2159.7(0.03) | 2167.68(-0.13) | 2155.88(-0.24) | 2147.85 | 0.9 | | 32 | 14(-0.7) | 50 | [2] | [-17] | [2] | -50 | -138 | RG | -0.5 | Wait | | (2) | -17 | 31 | -32 | -20 | -0.7,18 | 88 | | 15 | Feb/20 | 12 | 2037.27 | 2135.53 | 2159(0.02) | 2170.4(-0.14) | 2160.97(-0.4) | 2138.68 | 0.8 | | 32 | 14(-0.2) | 5 | [1] | [-29] | [-26] | -44 | -209 | DR | -1.3 | OpenShort | | (1) | -28 | -44 | -33 | -20 | -1.2,36 | 88 | | | | |
| 16 | Feb/20 | 11 | 2037.27 | 2135.53 | 2158.62(0.04) | 2173.49(-0.03) | 2169.73(-0.26) | 2151.86 | 0.9 | | 32 | 15(-0.1) | 15 | [3] | [-14] | [-30] | -2 | -134 | DR | -1 | OpenShort | | (4) | -18 | -62 | -23 | -20 | -0.4,58 | 88 | | 17 | Feb/20 | 10 | 2037.27 | 2135.53 | 2157.76(0.06) | 2174.04(0.05) | 2175.29(-0.1) | 2170.68 | 1.1 | | 32 | 15(0.1) | 50 | [4] | [0] | [-4] | 45 | -24 | DR | -0.3 | OpenShort | | (6) | -7 | 1 | -15 | -20 | 0.7,77 | 88 | | 18 | Feb/20 | 9 | 2037.27 | 2135.53 | 2156.52(0.05) | 2172.92(0.07) | 2177.39(-0.1) | 2170.31 | 1.1 | | 32 | 15(0.2) | 50 | [4] | [1] | [-7] | 55 | -14 | CR | -0.4 | HoldShort? | | (4) | -7 | -10 | -12 | -20 | 0.8,85 | 88 | | 19 | Feb/19 | 15 | 2024.04 | 2124.98 | 2155.4(0.05) | 2171.44(0.14) | 2179.48(-0.02) | 2173.31 | 1.2 | | 33 | 14(0.4) | 50 | [4] | [9] | [-14] | 67 | 25 | CR | -0.4 | HoldShort? | | (4) | -1 | -30 | -10 | -20 | 1,92 | 91 | | 20 | Feb/19 | 14 | 2024.04 | 2124.98 | 2154.39(0.07) | 2168.3(0.21) | 2179.82(0.12) | 2182.47 | 1.3 | | 33 | 14(0.9) | 50 | [5] | [22] | [2] | 89 | 91 | UT | 0.2 | HoldLong | | (5) | 9 | 9 | -5 | 1 | 1.6,99 | 91 | | | | |
| 21 | Feb/19 | 13 | 2024.04 | 2124.98 | 2152.85(0.04) | 2163.66(0.17) | 2177.26(0.21) | 2179.66 | 1.3 | | 33 | 13(0.9) | 50 | [3] | [26] | [-1] | 92 | 133 | CR | 0.1 | OpenShort | | (5) | 15 | -5 | -3 | 16 | 1.7,99 | 91 | | 22 | Feb/19 | 12 | 2024.04 | 2124.98 | 2152.06(0.06) | 2160.03(0.17) | 2172.79(0.2) | 2181.21 | 1.3 | | 33 | 12(1) | 50 | [4] | [26] | [3] | 98 | 130 | UT | 0.6 | HoldLong | | (3) | 14 | 1 | 2 | 20 | 1.9,100 | 91 | | 23 | Feb/19 | 11 | 2024.04 | 2124.98 | 2150.83(0.05) | 2156.42(0.22) | 2168.45(0.23) | 2180.72 | 1.3 | | 33 | 11(1.3) | 50 | [4] | [29] | [11] | 105 | 148 | UT | 0.9 | HoldLong | | (4) | 16 | 19 | 15 | 20 | 2.2,100 | 91 | | 24 | Feb/19 | 10 | 2024.04 | 2124.98 | 2149.8(0.04) | 2151.73(0.19) | 2163.41(0.31) | 2175.05 | 1.2 | | 33 | 10(1.1) | 50 | [3] | [34] | [12] | 100 | 158 | UT | 1 | HoldLong | | (3) | 22 | 18 | 17 | 20 | 2.1,97 | 91 | | 25 | Feb/19 | 9 | 2024.04 | 2124.98 | 2148.96(0.05) | 2147.61(0.18) | 2156.79(0.31) | 2169.63 | 1.2 | | 33 | 9(0.9) | 50 | [4] | [34] | [21] | 91 | 128 | UT | 1.2 | HoldLong? | | (2) | 22 | 41 | 27 | 20 | 1.9,93 | 91 | | | | |
| 26 | Feb/18 | 15 | 2009.9 | 2113.18 | 2147.91(0.02) | 2143.74(0.11) | 2150.06(0.13) | 2157.31 | 1.2 | | 35 | 8(-0.3) | 50 | [1] | [19] | [5] | 60 | 53 | UT | 0.7 | OpenLong? | | (1) | 9 | -7 | 32 | 20 | 1,85 | 91 | | 27 | Feb/18 | 14 | 2009.9 | 2113.18 | 2147.91(-0) | 2141.48(0.06) | 2147.28(0.13) | 2159.52 | 1.2 | | 35 | 8(-0.4) | 50 | [-0] | [17] | [13] | 49 | 92 | UR | 1.2 | SmallShort | | (1) | 9 | 13 | 32 | 20 | 1.2,69 | 91 | | 28 | Feb/18 | 13 | 2009.9 | 2113.18 | 2147.61(-0.03) | 2140.13(0.04) | 2144.39(0.2) | 2155.56 | 1.2 | | 35 | 9(-0.8) | 50 | [-2] | [20] | [21] | 11 | 118 | UR | 1.1 | SmallShort | | (-1) | 14 | 46 | 15 | 20 | 0.8,41 | 91 | | 29 | Feb/18 | 12 | 2009.9 | 2113.18 | 2148.16(-0.07) | 2139.35(-0.05) | 2140.05(0.08) | 2141.92 | 1.1 | | 35 | 9(-0.8) | 45 | [-5] | [8] | [9] | -36 | 58 | UR | 0.2 | SmallShort | | (-4) | 6 | 20 | 3 | 19 | -0.6,29 | 91 | | 30 | Feb/18 | 11 | 2009.9 | 2113.18 | 2149.61(-0.09) | 2140.49(-0.07) | 2138.44(0.05) | 2135.98 | 1.1 | | 35 | 10(-0.1) | 10 | [-6] | [5] | [-6] | -46 | 41 | RG | -0.2 | Wait | | (-6) | 4 | -25 | 12 | 1 | -1.1,32 | 91 | | | | |
| 31 | Feb/18 | 10 | 2009.9 | 2113.18 | 2151.45(-0.06) | 2142.05(-0.1) | 2137.42(0.08) | 2143.43 | 1.1 | | 35 | 10(-0.2) | 40 | [-4] | [6] | [3] | -35 | 38 | UR | 0.5 | SmallShort | | (-5) | 6 | -6 | 19 | 20 | -0.6,30 | 91 | | 32 | Feb/18 | 9 | 2009.9 | 2113.18 | 2152.74(-0.05) | 2144.1(-0.05) | 2135.68(-0.01) | 2145.08 | 1.1 | | 35 | 11(-0.4) | 50 | [-4] | [2] | [17] | -45 | 6 | UR | 0.7 | SmallShort? | | (-4) | -1 | 38 | 21 | 14 | -0.6,20 | 91 | | 33 | Feb/14 | 15 | 1995.2 | 2098.7 | 2153.79(-0.09) | 2145.25(-0.12) | 2135.87(-0.13) | 2133.83 | 1.2 | | 33 | 11(0.5) | 10 | [-6] | [-10] | [1] | -82 | -34 | RG | -0.2 | Wait? | | (-6) | -9 | -0 | 9 | -11 | -1.5,6 | 92 | | 34 | Feb/14 | 14 | 1995.2 | 2098.7 | 2155.74(-0.04) | 2147.88(-0.11) | 2138.65(-0.18) | 2133.87 | 1.2 | | 33 | 10(0.9) | 40 | [-3] | [-13] | [1] | -92 | -106 | RG | -0.4 | Wait | | (-7) | -13 | 10 | -3 | -20 | -1.8,3 | 92 | | 35 | Feb/14 | 13 | 1995.2 | 2098.7 | 2156.58(-0.06) | 2150.3(-0.08) | 2142.53(-0.19) | 2130.91 | 1.1 | | 33 | 10(0.9) | 10 | [-4] | [-13] | [-10] | -108 | -107 | RG | -1 | SmallLong | | (-4) | -13 | -13 | -10 | -20 | -2.3,0 | 92 | | | | |
| 36 | Feb/14 | 12 | 1995.2 | 2098.7 | 2157.92(-0.09) | 2152.09(-0.07) | 2146.67(-0.27) | 2134.69 | 1.2 | | 33 | 9(0.8) | -20 | [-6] | [-18] | [-19] | -108 | -88 | DT | -1.2 | CloseShort | | (-4) | -19 | -38 | -20 | -20 | -2.3,0 | 92 | | 37 | Feb/14 | 11 | 1995.2 | 2098.7 | 2159.85(-0.07) | 2153.63(-0.07) | 2152.51(-0.1) | 2146.03 | 1.3 | | 33 | 8(0.1) | 10 | [-5] | [-6] | [-5] | -82 | -15 | RG | -0.7 | Wait | | (-5) | -7 | -6 | -12 | -10 | -1.5,6 | 92 | | 38 | Feb/14 | 10 | 1995.2 | 2098.7 | 2161.26(-0.06) | 2155.1(-0.09) | 2154.63(-0.11) | 2147.77 | 1.3 | | 33 | 8(0.4) | 5 | [-4] | [-7] | [-11] | -78 | -28 | RG | -0.8 | SmallLong | | (-4) | -8 | -18 | -26 | -5 | -1.5,10 | 92 | | 39 | Feb/14 | 9 | 1995.2 | 2098.7 | 2162.62(-0.03) | 2156.96(-0.08) | 2157.11(-0.04) | 2153.26 | 1.3 | | 33 | 7(-0.3) | 40 | [-2] | [-1] | [1] | -47 | -20 | RG | -0.4 | Wait? | | (-4) | -3 | 6 | -8 | 5 | -1.1,31 | 92 | | 40 | Feb/13 | 15 | 1982.11 | 2086.44 | 2163.33(0.01) | 2158.73(-0.1) | 2158.07(0.03) | 2151.61 | 1.5 | | 38 | 8(-1.8) | 35 | [1] | [7] | [-15] | -47 | -53 | CR | -0.7 | HoldShort? | | (-3) | 2 | -41 | -8 | -2 | -1.3,36 | 85 | | | | |
| 41 | Feb/13 | 14 | 1982.11 | 2086.44 | 2163.15(0.07) | 2160.86(-0.02) | 2157.5(0.13) | 2163.9 | 1.6 | | 38 | 9(-1.4) | 50 | [5] | [18] | [11] | -1 | -38 | UT | 0.6 | OpenLong | | (3) | 9 | 24 | 11 | 14 | 0.1,47 | 85 | | 42 | Feb/13 | 13 | 1982.11 | 2086.44 | 2161.56(0.06) | 2161.38(-0.04) | 2154.74(-0.04) | 2156.6 | 1.5 | | 38 | 11(-1.6) | 50 | [4] | [5] | [-3] | -22 | -90 | CR | 0.1 | HoldShort | | (4) | -3 | -11 | 5 | -6 | -0.4,38 | 85 | | 43 | Feb/13 | 12 | 1982.11 | 2086.44 | 2160.35(0.08) | 2162.34(-0.06) | 2155.56(-0.06) | 2160.15 | 1.5 | | 38 | 12(-1.6) | 50 | [6] | [3] | [2] | -23 | -95 | UT | 0.3 | OpenLong | | (5) | -4 | 7 | -5 | 5 | -0,27 | 85 | | 44 | Feb/13 | 11 | 1982.11 | 2086.44 | 2158.67(0.08) | 2163.59(0.03) | 2156.82(-0.12) | 2158.07 | 1.5 | | 38 | 14(-1.6) | 50 | [6] | [2] | [5] | -35 | -109 | UT | 0.1 | OpenLong | | (6) | -9 | 31 | -22 | -20 | -0,15 | 85 | | 45 | Feb/13 | 10 | 1982.11 | 2086.44 | 2156.93(0.07) | 2162.85(-0.04) | 2159.4(-0.22) | 2148.77 | 1.4 | | 38 | 16(-1.4) | 50 | [5] | [-7] | [-10] | -38 | -165 | DR | -0.6 | OpenShort | | (4) | -16 | -4 | -31 | -20 | -0.5,25 | 85 | | | | |
| 46 | Feb/13 | 9 | 1982.11 | 2086.44 | 2155.47(0.07) | 2163.76(-0.11) | 2164.21(-0.18) | 2150.12 | 1.5 | | 38 | 17(-1.5) | 45 | [5] | [-7] | [-17] | -9 | -135 | DR | -0.7 | OpenShort? | | (5) | -13 | -35 | -24 | -20 | -0.3,49 | 85 | | 47 | Feb/12 | 15 | 1967.26 | 2059.85 | 2153.89(0.11) | 2166.08(-0.06) | 2168.01(-0.05) | 2160.7 | 1.7 | | 36 | 19(-5.3) | 50 | [8] | [6] | [-8] | 31 | -92 | CR | -0.3 | HoldShort? | | (7) | -4 | -19 | -11 | -4 | 0.3,73 | 81 | | 48 | Feb/12 | 14 | 1967.26 | 2059.85 | 2151.58(0.21) | 2167.43(-0.04) | 2169.11(-0.06) | 2166.43 | 1.8 | | 36 | 24(-3.3) | 50 | [15] | [7] | [-2] | 54 | -151 | CR | -0.1 | HoldShort | | (9) | -4 | -15 | 18 | 5 | 0.6,89 | 81 | | 49 | Feb/12 | 13 | 1967.26 | 2059.85 | 2147.16(0.22) | 2168.27(0.02) | 2170.36(0.19) | 2170.96 | 1.8 | | 36 | 27(-1.3) | 50 | [15] | [27] | [2] | 62 | -59 | UT | 0 | OpenLong | | (16) | 13 | -6 | 21 | 5 | 0.8,92 | 81 | | 50 | Feb/12 | 12 | 1967.26 | 2059.85 | 2142.45(0.19) | 2167.93(0.11) | 2166.3(0.14) | 2172.84 | 1.9 | | 36 | 28(-0.5) | 50 | [13] | [26] | [7] | 65 | -13 | UT | 0.2 | OpenLong | | (17) | 10 | 12 | 22 | -8 | 1,90 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|