|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1828.4200 One month high (close): $2170.2000
AMZN Daily Change: -2.66% Daily StdDev 1.47% AMZN EMA_5_Trend: -0.51% 10Minute StdDev: $30.8763
Latest Price : $2095.31(-2.66%) | Tue. Feb 25, 2020($25.9) Mon. Feb 24, 2020($51.7) Fri. Feb 21, 2020($26.5) Thu. Feb 20, 2020($14.6) Wed. Feb 19, 2020($16.2) Tue. Feb 18, 2020($10) Fri. Feb 14, 2020($10.8) Thu. Feb 13, 2020($8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 2047.29 | 2138.56 | 2158.02(-0.05) | 2144.59(-0.25) | 2133.3(-0.27) | 2118.55 | 0.6 | | 26 | 17(1.1) | 20 | [-3] | [-26] | [-2] | -99 | -196 | BT | -0.8 | OpenLong | | (-7) | -18 | 10 | -20 | -20 | -2,1 | 68 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces: 2138.56(daily_ema_10 0.94%)
Down Forces:
Support Levels: 2047.29(daily_ema_20 -3.36%)
Resistance Levels: 2144.59(weak_hourly_sma_10 1.23%) 2158.02(weak_hourly_sma_20 1.86%)
|
| | | 2 | Feb/21 | 10 | 2047.29 | 2138.56 | 2159.18(-0.05) | 2150.06(-0.31) | 2139.16(-0.22) | 2115.57 | 0.6 | | 26 | 16(1.9) | -5 | [-3] | [-24] | [-23] | -100 | -206 | RG | -1.3 | SmallLong | | (-4) | -15 | -50 | -17 | -20 | -2.4,10 | 68 | | 3 | Feb/21 | 9 | 2047.29 | 2138.56 | 2160.21(-0.03) | 2156.75(-0.23) | 2143.78(-0.2) | 2130.1 | 0.7 | | 26 | 14(0.9) | 5 | [-2] | [-20] | [-29] | -79 | -159 | RG | -0.9 | SmallLong? | | (-1) | -14 | -72 | -10 | -20 | -1.9,19 | 68 | | 4 | Feb/20 | 15 | 2037.27 | 2135.53 | 2160.87(0.01) | 2161.71(-0.14) | 2148.14(-0.18) | 2151.35 | 0.9 | | 32 | 13(-0.4) | 45 | [1] | [-12] | [0] | -39 | -92 | RG | 0.2 | Wait? | | (2) | -12 | 1 | 2 | -4 | -0.6,26 | 88 | | 5 | Feb/20 | 14 | 2037.27 | 2135.53 | 2160.56(0.04) | 2164.7(-0.14) | 2152(-0.18) | 2150.94 | 0.9 | | 32 | 13(-0.6) | 50 | [3] | [-13] | [-1] | -49 | -122 | DR | -0.1 | OpenShort | | (1) | -13 | 10 | -16 | -15 | -0.6,16 | 88 | | | | |
| 6 | Feb/20 | 13 | 2037.27 | 2135.53 | 2159.7(0.03) | 2167.68(-0.13) | 2155.88(-0.24) | 2147.85 | 0.9 | | 32 | 14(-0.7) | 50 | [2] | [-17] | [2] | -50 | -136 | RG | -0.5 | Wait | | (2) | -17 | 31 | -32 | -20 | -0.7,18 | 88 | | 7 | Feb/20 | 12 | 2037.27 | 2135.53 | 2159(0.02) | 2170.4(-0.14) | 2160.97(-0.4) | 2138.68 | 0.8 | | 32 | 14(-0.2) | 5 | [1] | [-28] | [-26] | -44 | -206 | DR | -1.3 | OpenShort | | (1) | -28 | -45 | -33 | -20 | -1.2,36 | 88 | | 8 | Feb/20 | 11 | 2037.27 | 2135.53 | 2158.62(0.04) | 2173.49(-0.03) | 2169.73(-0.26) | 2151.86 | 0.9 | | 32 | 15(-0.1) | 15 | [3] | [-14] | [-30] | -2 | -131 | DR | -1 | OpenShort | | (4) | -18 | -64 | -23 | -20 | -0.4,58 | 88 | | 9 | Feb/20 | 10 | 2037.27 | 2135.53 | 2157.76(0.06) | 2174.04(0.05) | 2175.29(-0.1) | 2170.68 | 1.1 | | 32 | 15(0.1) | 50 | [4] | [0] | [-4] | 45 | -22 | DR | -0.3 | OpenShort | | (7) | -7 | 1 | -15 | -20 | 0.7,77 | 88 | | 10 | Feb/20 | 9 | 2037.27 | 2135.53 | 2156.52(0.05) | 2172.92(0.07) | 2177.39(-0.1) | 2170.31 | 1.1 | | 32 | 15(0.2) | 50 | [4] | [1] | [-7] | 55 | -13 | CR | -0.4 | HoldShort? | | (4) | -7 | -10 | -12 | -20 | 0.8,85 | 88 | | | | |
| 11 | Feb/19 | 15 | 2024.04 | 2124.98 | 2155.4(0.05) | 2171.44(0.14) | 2179.48(-0.02) | 2173.31 | 1.2 | | 33 | 14(0.4) | 50 | [4] | [9] | [-14] | 67 | 27 | CR | -0.4 | HoldShort? | | (4) | -1 | -31 | -10 | -20 | 1,92 | 91 | | 12 | Feb/19 | 14 | 2024.04 | 2124.98 | 2154.39(0.07) | 2168.3(0.21) | 2179.82(0.12) | 2182.47 | 1.3 | | 33 | 14(0.9) | 50 | [5] | [22] | [2] | 89 | 92 | UT | 0.2 | HoldLong | | (5) | 9 | 9 | -5 | 1 | 1.6,99 | 91 | | 13 | Feb/19 | 13 | 2024.04 | 2124.98 | 2152.85(0.04) | 2163.66(0.17) | 2177.26(0.21) | 2179.66 | 1.3 | | 33 | 13(0.9) | 50 | [3] | [26] | [-1] | 92 | 132 | CR | 0.1 | OpenShort | | (5) | 15 | -5 | -3 | 16 | 1.7,99 | 91 | | 14 | Feb/19 | 12 | 2024.04 | 2124.98 | 2152.06(0.06) | 2160.03(0.17) | 2172.79(0.2) | 2181.21 | 1.3 | | 33 | 12(1) | 50 | [4] | [26] | [3] | 98 | 130 | UT | 0.6 | HoldLong | | (3) | 14 | 1 | 2 | 20 | 1.9,100 | 91 | | 15 | Feb/19 | 11 | 2024.04 | 2124.98 | 2150.83(0.05) | 2156.42(0.22) | 2168.45(0.23) | 2180.72 | 1.3 | | 33 | 11(1.3) | 50 | [4] | [30] | [11] | 105 | 148 | UT | 0.9 | HoldLong | | (4) | 16 | 19 | 15 | 20 | 2.2,100 | 91 | | | | |
| 16 | Feb/19 | 10 | 2024.04 | 2124.98 | 2149.8(0.04) | 2151.73(0.19) | 2163.41(0.31) | 2175.05 | 1.2 | | 33 | 10(1.1) | 50 | [3] | [34] | [12] | 100 | 157 | UT | 1 | HoldLong | | (3) | 22 | 18 | 17 | 20 | 2.1,97 | 91 | | 17 | Feb/19 | 9 | 2024.04 | 2124.98 | 2148.96(0.05) | 2147.61(0.18) | 2156.79(0.31) | 2169.63 | 1.2 | | 33 | 9(0.9) | 50 | [4] | [34] | [21] | 91 | 127 | UT | 1.2 | HoldLong? | | (2) | 22 | 42 | 27 | 20 | 1.9,93 | 91 | | 18 | Feb/18 | 15 | 2009.9 | 2113.18 | 2147.91(0.02) | 2143.74(0.11) | 2150.06(0.13) | 2157.31 | 1.2 | | 35 | 8(-0.3) | 50 | [1] | [19] | [5] | 60 | 52 | UT | 0.7 | OpenLong? | | (2) | 9 | -7 | 32 | 20 | 1,85 | 91 | | 19 | Feb/18 | 14 | 2009.9 | 2113.18 | 2147.91(-0) | 2141.48(0.06) | 2147.28(0.13) | 2159.52 | 1.2 | | 35 | 8(-0.4) | 50 | [-0] | [17] | [13] | 49 | 92 | UR | 1.2 | SmallShort | | (2) | 9 | 13 | 32 | 20 | 1.2,69 | 91 | | 20 | Feb/18 | 13 | 2009.9 | 2113.18 | 2147.61(-0.03) | 2140.13(0.04) | 2144.39(0.2) | 2155.56 | 1.2 | | 35 | 9(-0.8) | 50 | [-2] | [21] | [21] | 11 | 117 | UR | 1.1 | SmallShort | | (-1) | 14 | 47 | 15 | 20 | 0.8,41 | 91 | | | | |
| 21 | Feb/18 | 12 | 2009.9 | 2113.18 | 2148.16(-0.07) | 2139.35(-0.05) | 2140.05(0.08) | 2141.92 | 1.1 | | 35 | 9(-0.8) | 45 | [-5] | [8] | [9] | -36 | 56 | UR | 0.2 | SmallShort | | (-4) | 6 | 20 | 3 | 19 | -0.6,29 | 91 | | 22 | Feb/18 | 11 | 2009.9 | 2113.18 | 2149.61(-0.09) | 2140.49(-0.07) | 2138.44(0.05) | 2135.98 | 1.1 | | 35 | 10(-0.1) | 10 | [-6] | [5] | [-6] | -46 | 39 | RG | -0.2 | Wait | | (-7) | 4 | -26 | 12 | 1 | -1.1,32 | 91 | | 23 | Feb/18 | 10 | 2009.9 | 2113.18 | 2151.45(-0.06) | 2142.05(-0.1) | 2137.42(0.08) | 2143.43 | 1.1 | | 35 | 10(-0.2) | 40 | [-4] | [7] | [3] | -35 | 37 | UR | 0.5 | SmallShort | | (-5) | 6 | -6 | 19 | 20 | -0.6,30 | 91 | | 24 | Feb/18 | 9 | 2009.9 | 2113.18 | 2152.74(-0.05) | 2144.1(-0.05) | 2135.68(-0.01) | 2145.08 | 1.1 | | 35 | 11(-0.4) | 50 | [-4] | [2] | [18] | -45 | 5 | UR | 0.7 | SmallShort? | | (-4) | -1 | 39 | 21 | 14 | -0.6,20 | 91 | | 25 | Feb/14 | 15 | 1995.2 | 2098.7 | 2153.79(-0.09) | 2145.25(-0.12) | 2135.87(-0.13) | 2133.83 | 1.2 | | 33 | 11(0.5) | 10 | [-6] | [-10] | [1] | -82 | -35 | RG | -0.2 | Wait? | | (-6) | -9 | -0 | 9 | -11 | -1.5,6 | 92 | | | | |
| 26 | Feb/14 | 14 | 1995.2 | 2098.7 | 2155.74(-0.04) | 2147.88(-0.11) | 2138.65(-0.18) | 2133.87 | 1.2 | | 33 | 10(0.9) | 40 | [-3] | [-12] | [1] | -92 | -105 | RG | -0.4 | Wait | | (-7) | -13 | 10 | -3 | -20 | -1.8,3 | 92 | | 27 | Feb/14 | 13 | 1995.2 | 2098.7 | 2156.58(-0.06) | 2150.3(-0.08) | 2142.53(-0.19) | 2130.91 | 1.1 | | 33 | 10(0.9) | 10 | [-4] | [-12] | [-10] | -108 | -108 | RG | -1 | SmallLong | | (-4) | -13 | -13 | -10 | -20 | -2.3,0 | 92 | | 28 | Feb/14 | 12 | 1995.2 | 2098.7 | 2157.92(-0.09) | 2152.09(-0.07) | 2146.67(-0.27) | 2134.69 | 1.2 | | 33 | 9(0.8) | -20 | [-6] | [-18] | [-20] | -108 | -88 | DT | -1.2 | CloseShort | | (-4) | -19 | -39 | -20 | -20 | -2.3,0 | 92 | | 29 | Feb/14 | 11 | 1995.2 | 2098.7 | 2159.85(-0.07) | 2153.63(-0.07) | 2152.51(-0.1) | 2146.03 | 1.3 | | 33 | 8(0.1) | 10 | [-5] | [-6] | [-5] | -82 | -16 | RG | -0.7 | Wait | | (-5) | -7 | -6 | -12 | -10 | -1.5,6 | 92 | | 30 | Feb/14 | 10 | 1995.2 | 2098.7 | 2161.26(-0.06) | 2155.1(-0.09) | 2154.63(-0.11) | 2147.77 | 1.3 | | 33 | 8(0.4) | 5 | [-4] | [-7] | [-11] | -78 | -28 | RG | -0.8 | SmallLong | | (-4) | -8 | -18 | -26 | -5 | -1.5,10 | 92 | | | | |
| 31 | Feb/14 | 9 | 1995.2 | 2098.7 | 2162.62(-0.03) | 2156.96(-0.08) | 2157.11(-0.04) | 2153.26 | 1.3 | | 33 | 7(-0.3) | 40 | [-2] | [-1] | [1] | -47 | -21 | RG | -0.4 | Wait? | | (-4) | -3 | 6 | -8 | 5 | -1.1,31 | 92 | | 32 | Feb/13 | 15 | 1982.11 | 2086.44 | 2163.33(0.01) | 2158.73(-0.1) | 2158.07(0.03) | 2151.61 | 1.5 | | 38 | 8(-1.8) | 35 | [1] | [7] | [-15] | -47 | -53 | CR | -0.7 | HoldShort? | | (-3) | 2 | -42 | -8 | -2 | -1.3,36 | 85 | | 33 | Feb/13 | 14 | 1982.11 | 2086.44 | 2163.15(0.07) | 2160.86(-0.02) | 2157.5(0.13) | 2163.9 | 1.6 | | 38 | 9(-1.4) | 50 | [5] | [18] | [11] | -1 | -37 | UT | 0.6 | OpenLong | | (3) | 9 | 25 | 11 | 14 | 0.1,47 | 85 | | 34 | Feb/13 | 13 | 1982.11 | 2086.44 | 2161.56(0.06) | 2161.38(-0.04) | 2154.74(-0.04) | 2156.6 | 1.5 | | 38 | 11(-1.6) | 50 | [4] | [6] | [-4] | -22 | -89 | CR | 0.1 | HoldShort | | (4) | -3 | -12 | 5 | -6 | -0.4,38 | 85 | | 35 | Feb/13 | 12 | 1982.11 | 2086.44 | 2160.35(0.08) | 2162.34(-0.06) | 2155.56(-0.06) | 2160.15 | 1.5 | | 38 | 12(-1.6) | 50 | [6] | [4] | [2] | -23 | -93 | UT | 0.3 | OpenLong | | (5) | -4 | 7 | -5 | 5 | -0,27 | 85 | | | | |
| 36 | Feb/13 | 11 | 1982.11 | 2086.44 | 2158.67(0.08) | 2163.59(0.03) | 2156.82(-0.12) | 2158.07 | 1.5 | | 38 | 14(-1.6) | 50 | [6] | [3] | [5] | -35 | -107 | UT | 0.1 | OpenLong | | (6) | -9 | 31 | -22 | -20 | -0,15 | 85 | | 37 | Feb/13 | 10 | 1982.11 | 2086.44 | 2156.93(0.07) | 2162.85(-0.04) | 2159.4(-0.22) | 2148.77 | 1.4 | | 38 | 16(-1.4) | 50 | [5] | [-7] | [-10] | -38 | -162 | DR | -0.6 | OpenShort | | (4) | -16 | -4 | -31 | -20 | -0.5,25 | 85 | | 38 | Feb/13 | 9 | 1982.11 | 2086.44 | 2155.47(0.07) | 2163.76(-0.11) | 2164.21(-0.18) | 2150.12 | 1.5 | | 38 | 17(-1.5) | 40 | [5] | [-7] | [-18] | -9 | -132 | DR | -0.7 | OpenShort? | | (5) | -13 | -36 | -24 | -20 | -0.3,49 | 85 | | 39 | Feb/12 | 15 | 1967.26 | 2059.85 | 2153.89(0.11) | 2166.08(-0.06) | 2168.01(-0.05) | 2160.7 | 1.7 | | 36 | 19(-5.3) | 50 | [8] | [6] | [-8] | 31 | -89 | CR | -0.3 | HoldShort? | | (7) | -4 | -19 | -11 | -4 | 0.3,73 | 81 | | 40 | Feb/12 | 14 | 1967.26 | 2059.85 | 2151.58(0.21) | 2167.43(-0.04) | 2169.11(-0.06) | 2166.43 | 1.8 | | 36 | 24(-3.3) | 50 | [15] | [8] | [-5] | 54 | -146 | CR | -0.1 | HoldShort | | (10) | -4 | -15 | -4 | 5 | 0.6,89 | 81 | | | | |
| 41 | Feb/12 | 13 | 1967.26 | 2059.85 | 2147.16(0.22) | 2168.27(0.02) | 2170.36(0.19) | 2170.96 | 1.8 | | 36 | 27(-1.3) | 50 | [15] | [27] | [-2] | 62 | -56 | CR | 0 | HoldShort | | (17) | 13 | -7 | 1 | 5 | 0.8,92 | 81 | | 42 | Feb/12 | 12 | 1967.26 | 2059.85 | 2142.45(0.19) | 2167.93(0.11) | 2166.3(0.14) | 2172.84 | 1.9 | | 36 | 28(-0.5) | 50 | [13] | [27] | [3] | 65 | -9 | UT | 0.2 | OpenLong | | (18) | 10 | 12 | 0 | -8 | 1,90 | 81 | | 43 | Feb/12 | 11 | 1967.26 | 2059.85 | 2138.36(0.18) | 2165.44(0.17) | 2163.31(-0.04) | 2169.12 | 1.8 | | 36 | 29(-0.9) | 50 | [13] | [16] | [2] | 65 | -42 | UT | 0.2 | OpenLong | | (14) | -3 | 9 | 5 | -20 | 1,90 | 81 | | 44 | Feb/12 | 10 | 1967.26 | 2059.85 | 2134.54(0.19) | 2161.74(0.16) | 2164.15(-0.07) | 2166.22 | 1.8 | | 36 | 30(-2.1) | 50 | [13] | [14] | [-9] | 60 | -49 | CR | 0.1 | HoldShort | | (13) | -5 | -22 | -3 | -18 | 1,85 | 81 | | 45 | Feb/12 | 9 | 1967.26 | 2059.85 | 2130.42(0.26) | 2158.36(0.21) | 2165.75(-0.02) | 2172.67 | 1.9 | | 36 | 32(-2.4) | 50 | [18] | [20] | [24] | 65 | -55 | UT | 0.2 | OpenLong? | | (16) | -1 | 74 | -6 | 2 | 1.2,85 | 81 | | | | |
| 46 | Feb/11 | 15 | 1952.12 | 2030.41 | 2124.84(0.25) | 2153.75(0.13) | 2166.17(-0.16) | 2150.67 | 1.9 | | 32 | 34(-4.8) | 50 | [18] | [7] | [-13] | 49 | -158 | CR | -0.4 | HoldShort? | | (16) | -11 | -24 | -14 | -20 | 0.7,81 | 80 | | 47 | Feb/11 | 14 | 1952.12 | 2030.41 | 2119.52(0.25) | 2151(0.18) | 2169.56(0.09) | 2157.86 | 2 | | 32 | 39(-1.2) | 50 | [18] | [27] | [-20] | 69 | -38 | CR | -0.3 | HoldShort | | (20) | 6 | -52 | -9 | -14 | 1,94 | 80 | | 48 | Feb/11 | 13 | 1952.12 | 2030.41 | 2114.17(0.29) | 2147.19(0.26) | 2167.58(0.38) | 2173.32 | 2.2 | | 32 | 40(0.4) | 50 | [20] | [50] | [6] | 84 | 92 | UT | 0.1 | HoldLong | | (23) | 27 | -3 | 28 | 20 | 1.4,99 | 80 | | 49 | Feb/11 | 12 | 1952.12 | 2030.41 | 2107.99(0.3) | 2141.7(0.28) | 2159.34(0.39) | 2174.25 | 2.2 | | 32 | 40(1.4) | 50 | [21] | [52] | [8] | 90 | 115 | UT | 0.4 | OpenLong | | (23) | 27 | -1 | 30 | 20 | 1.6,100 | 80 | | 50 | Feb/11 | 11 | 1952.12 | 2030.41 | 2101.73(0.3) | 2135.73(0.46) | 2150.96(0.45) | 2174.77 | 2.2 | | 32 | 39(2.4) | 50 | [21] | [62] | [16] | 95 | 171 | UT | 0.6 | OpenLong | | (23) | 32 | 24 | 32 | 20 | 1.8,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|