|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1828.4200 One month high (close): $2158.8950
AMZN Daily Change: 0.93% Daily StdDev 1.42% AMZN EMA_5_Trend: 0.19% 10Minute StdDev: $10.3346
Latest Price : $2154.4(0.93%) | Thu. Feb 20, 2020($14.6) Wed. Feb 19, 2020($16.2) Tue. Feb 18, 2020($10) Fri. Feb 14, 2020($10.8) Thu. Feb 13, 2020($8) Wed. Feb 12, 2020($10.5) Tue. Feb 11, 2020($23.5) Mon. Feb 10, 2020($27.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 2009.9 | 2113.18 | 2151.45(-0.06) | 2142.05(-0.1) | 2137.42(0.08) | 2143.43 | 1.1 | | 35 | 10(-0.2) | 40 | [-4] | [8] | [3] | -35 | 18 | UR | 0.5 | SmallShort | | (-7) | 6 | -8 | 19 | 20 | -0.6,30 | 91 | Sample size 31 Avg positive next hour return: 0.21%(45%) Avg negative next hour return: -0.19%(55%)
Daily Trend: %
Up Forces:
Down Forces: 2142.05(hourly_sma_10 -0.06%)
Support Levels: 2113.18(daily_ema_10 -1.41%) 2009.9(daily_ema_20 -6.23%)
Resistance Levels: 2151.45(weak_hourly_sma_20 0.37%)
|
| | | 2 | Feb/18 | 9 | 2009.9 | 2113.18 | 2152.74(-0.05) | 2144.1(-0.05) | 2135.68(-0.01) | 2145.08 | 1.1 | | 35 | 11(-0.4) | 50 | [-4] | [4] | [22] | -45 | -6 | UR | 0.7 | SmallShort? | | (-6) | -1 | 51 | 21 | 14 | -0.6,20 | 91 | | 3 | Feb/14 | 15 | 1995.2 | 2098.7 | 2153.79(-0.09) | 2145.25(-0.12) | 2135.87(-0.13) | 2133.83 | 1.2 | | 33 | 11(0.5) | 10 | [-6] | [-9] | [1] | -82 | -48 | RG | -0.2 | Wait? | | (-8) | -9 | -0 | 9 | -11 | -1.5,6 | 92 | | 4 | Feb/14 | 14 | 1995.2 | 2098.7 | 2155.74(-0.04) | 2147.88(-0.11) | 2138.65(-0.18) | 2133.87 | 1.2 | | 33 | 10(0.9) | 45 | [-3] | [-11] | [2] | -92 | -104 | RG | -0.4 | Wait | | (-10) | -13 | 13 | -3 | -20 | -1.8,3 | 92 | | 5 | Feb/14 | 13 | 1995.2 | 2098.7 | 2156.58(-0.06) | 2150.3(-0.08) | 2142.53(-0.19) | 2130.91 | 1.1 | | 33 | 10(0.9) | 10 | [-4] | [-11] | [-11] | -108 | -111 | RG | -1 | SmallLong | | (-5) | -13 | -17 | -10 | -20 | -2.3,0 | 92 | | | | |
| 6 | Feb/14 | 12 | 1995.2 | 2098.7 | 2157.92(-0.09) | 2152.09(-0.07) | 2146.67(-0.27) | 2134.69 | 1.2 | | 33 | 9(0.8) | -20 | [-6] | [-17] | [-24] | -108 | -93 | DT | -1.2 | CloseShort | | (-6) | -19 | -51 | -20 | -20 | -2.3,0 | 92 | | 7 | Feb/14 | 11 | 1995.2 | 2098.7 | 2159.85(-0.07) | 2153.63(-0.07) | 2152.51(-0.1) | 2146.03 | 1.3 | | 33 | 8(0.1) | 10 | [-5] | [-4] | [-5] | -82 | -27 | RG | -0.7 | Wait | | (-7) | -7 | -8 | -12 | -10 | -1.5,6 | 92 | | 8 | Feb/14 | 10 | 1995.2 | 2098.7 | 2161.26(-0.06) | 2155.1(-0.09) | 2154.63(-0.11) | 2147.77 | 1.3 | | 33 | 8(0.4) | -0 | [-4] | [-6] | [-13] | -78 | -36 | RG | -0.8 | SmallLong | | (-6) | -8 | -24 | -26 | -5 | -1.5,10 | 92 | | 9 | Feb/14 | 9 | 1995.2 | 2098.7 | 2162.62(-0.03) | 2156.96(-0.08) | 2157.11(-0.04) | 2153.26 | 1.3 | | 33 | 7(-0.3) | 40 | [-2] | [0] | [2] | -47 | -25 | UR | -0.4 | SmallShort? | | (-5) | -3 | 8 | -8 | 5 | -1.1,31 | 92 | | 10 | Feb/13 | 15 | 1982.11 | 2086.44 | 2163.33(0.01) | 2158.73(-0.1) | 2158.07(0.03) | 2151.61 | 1.5 | | 38 | 8(-1.8) | 30 | [1] | [10] | [-20] | -47 | -52 | CR | -0.7 | HoldShort? | | (-4) | 2 | -55 | -8 | -2 | -1.3,36 | 85 | | | | |
| 11 | Feb/13 | 14 | 1982.11 | 2086.44 | 2163.15(0.07) | 2160.86(-0.02) | 2157.5(0.13) | 2163.9 | 1.6 | | 38 | 9(-1.4) | 50 | [5] | [21] | [14] | -1 | -28 | UT | 0.6 | OpenLong | | (4) | 9 | 33 | 11 | 14 | 0.1,47 | 85 | | 12 | Feb/13 | 13 | 1982.11 | 2086.44 | 2161.56(0.06) | 2161.38(-0.04) | 2154.74(-0.04) | 2156.6 | 1.5 | | 38 | 11(-1.6) | 50 | [4] | [8] | [-5] | -22 | -72 | CR | 0.1 | HoldShort | | (6) | -3 | -15 | 5 | -6 | -0.4,38 | 85 | | 13 | Feb/13 | 12 | 1982.11 | 2086.44 | 2160.35(0.08) | 2162.34(-0.06) | 2155.56(-0.06) | 2160.15 | 1.5 | | 38 | 12(-1.6) | 50 | [6] | [6] | [3] | -23 | -71 | UT | 0.3 | OpenLong | | (7) | -4 | 10 | -5 | 5 | -0,27 | 85 | | 14 | Feb/13 | 11 | 1982.11 | 2086.44 | 2158.67(0.08) | 2163.59(0.03) | 2156.82(-0.12) | 2158.07 | 1.5 | | 38 | 14(-1.6) | 50 | [6] | [5] | [8] | -35 | -81 | UT | 0.1 | OpenLong | | (8) | -9 | 41 | -22 | -20 | -0,15 | 85 | | 15 | Feb/13 | 10 | 1982.11 | 2086.44 | 2156.93(0.07) | 2162.85(-0.04) | 2159.4(-0.22) | 2148.77 | 1.4 | | 38 | 16(-1.4) | 50 | [5] | [-4] | [-10] | -38 | -133 | DR | -0.6 | OpenShort | | (6) | -16 | -6 | -31 | -20 | -0.5,25 | 85 | | | | |
| 16 | Feb/13 | 9 | 1982.11 | 2086.44 | 2155.47(0.07) | 2163.76(-0.11) | 2164.21(-0.18) | 2150.12 | 1.5 | | 38 | 17(-1.5) | 40 | [5] | [-4] | [-21] | -9 | -105 | DR | -0.7 | OpenShort? | | (7) | -13 | -47 | -24 | -20 | -0.3,49 | 85 | | 17 | Feb/12 | 15 | 1967.26 | 2059.85 | 2153.89(0.11) | 2166.08(-0.06) | 2168.01(-0.05) | 2160.7 | 1.7 | | 36 | 19(-5.3) | 50 | [8] | [9] | [-11] | 31 | -61 | CR | -0.3 | HoldShort? | | (10) | -4 | -25 | -11 | -4 | 0.3,73 | 81 | | 18 | Feb/12 | 14 | 1967.26 | 2059.85 | 2151.58(0.21) | 2167.43(-0.04) | 2169.11(-0.06) | 2166.43 | 1.8 | | 36 | 24(-3.3) | 50 | [15] | [11] | [-7] | 54 | -94 | CR | -0.1 | HoldShort | | (13) | -4 | -20 | -4 | 5 | 0.6,89 | 81 | | 19 | Feb/12 | 13 | 1967.26 | 2059.85 | 2147.16(0.22) | 2168.27(0.02) | 2170.36(0.19) | 2170.96 | 1.8 | | 36 | 27(-1.3) | 50 | [15] | [30] | [-2] | 62 | -16 | CR | 0 | HoldShort | | (22) | 13 | -9 | 1 | 5 | 0.8,92 | 81 | | 20 | Feb/12 | 12 | 1967.26 | 2059.85 | 2142.45(0.19) | 2167.93(0.11) | 2166.3(0.14) | 2172.84 | 1.9 | | 36 | 28(-0.5) | 50 | [13] | [30] | [5] | 65 | 27 | UT | 0.2 | OpenLong | | (23) | 10 | 16 | 0 | -8 | 1,90 | 81 | | | | |
| 21 | Feb/12 | 11 | 1967.26 | 2059.85 | 2138.36(0.18) | 2165.44(0.17) | 2163.31(-0.04) | 2169.12 | 1.8 | | 36 | 29(-0.9) | 50 | [13] | [19] | [3] | 65 | 2 | UT | 0.2 | OpenLong | | (18) | -3 | 13 | 5 | -20 | 1,90 | 81 | | 22 | Feb/12 | 10 | 1967.26 | 2059.85 | 2134.54(0.19) | 2161.74(0.16) | 2164.15(-0.07) | 2166.22 | 1.8 | | 36 | 30(-2.1) | 50 | [13] | [17] | [-12] | 60 | -1 | CR | 0.1 | HoldShort | | (17) | -5 | -29 | -3 | -18 | 1,85 | 81 | | 23 | Feb/12 | 9 | 1967.26 | 2059.85 | 2130.42(0.26) | 2158.36(0.21) | 2165.75(-0.02) | 2172.67 | 1.9 | | 36 | 32(-2.4) | 50 | [18] | [23] | [32] | 65 | 7 | UT | 0.2 | OpenLong? | | (21) | -1 | 98 | -6 | 2 | 1.2,85 | 81 | | 24 | Feb/11 | 15 | 1952.12 | 2030.41 | 2124.84(0.25) | 2153.75(0.13) | 2166.17(-0.16) | 2150.67 | 1.9 | | 32 | 34(-4.8) | 50 | [18] | [10] | [-16] | 49 | -91 | CR | -0.4 | HoldShort? | | (21) | -11 | -32 | -14 | -20 | 0.7,81 | 80 | | 25 | Feb/11 | 14 | 1952.12 | 2030.41 | 2119.52(0.25) | 2151(0.18) | 2169.56(0.09) | 2157.86 | 2 | | 32 | 39(-1.2) | 50 | [18] | [30] | [-25] | 69 | 15 | CR | -0.3 | HoldShort | | (27) | 6 | -68 | -9 | -14 | 1,94 | 80 | | | | |
| 26 | Feb/11 | 13 | 1952.12 | 2030.41 | 2114.17(0.29) | 2147.19(0.26) | 2167.58(0.38) | 2173.32 | 2.2 | | 32 | 40(0.4) | 50 | [20] | [53] | [0] | 84 | 137 | UT | 0.1 | HoldLong | | (30) | 27 | -4 | -5 | 20 | 1.4,99 | 80 | | 27 | Feb/11 | 12 | 1952.12 | 2030.41 | 2107.99(0.3) | 2141.7(0.28) | 2159.34(0.39) | 2174.25 | 2.2 | | 32 | 40(1.4) | 50 | [21] | [55] | [3] | 90 | 162 | UT | 0.4 | OpenLong | | (30) | 27 | -2 | -1 | 20 | 1.6,100 | 80 | | 28 | Feb/11 | 11 | 1952.12 | 2030.41 | 2101.73(0.3) | 2135.73(0.46) | 2150.96(0.45) | 2174.77 | 2.2 | | 32 | 39(2.4) | 50 | [21] | [65] | [14] | 95 | 214 | UT | 0.6 | OpenLong | | (31) | 32 | 32 | 3 | 20 | 1.8,100 | 80 | | 29 | Feb/11 | 10 | 1952.12 | 2030.41 | 2095.51(0.28) | 2126.05(0.43) | 2141.33(0.42) | 2167.61 | 2.1 | | 32 | 36(2.5) | 50 | [20] | [62] | [34] | 98 | 212 | UT | 0.7 | OpenLong | | (28) | 29 | 88 | 3 | 20 | 1.9,100 | 80 | | 30 | Feb/11 | 9 | 1952.12 | 2030.41 | 2089.56(0.25) | 2116.98(0.27) | 2132.45(0.27) | 2147.93 | 1.9 | | 32 | 34(1.2) | 50 | [18] | [45] | [27] | 93 | 147 | UT | 0.4 | OpenLong? | | (24) | 19 | 71 | 0 | 20 | 1.7,100 | 80 | | | | |
| 31 | Feb/10 | 15 | 1938.21 | 2000.8 | 2084.41(0.23) | 2111.27(0.19) | 2126.8(0.13) | 2132.13 | 2.1 | | 29 | 32(-2.8) | 50 | [16] | [33] | [2] | 85 | 87 | UT | 0.2 | HoldLong? | | (21) | 9 | -1 | -3 | 20 | 1.4,100 | 78 | | 32 | Feb/10 | 14 | 1938.21 | 2000.8 | 2079.65(0.22) | 2107.34(0.23) | 2124.06(0.17) | 2132.37 | 2.1 | | 29 | 35(2) | 50 | [15] | [37] | [11] | 90 | 121 | UT | 0.3 | OpenLong | | (23) | 12 | 26 | -3 | 20 | 1.6,100 | 78 | | 33 | Feb/10 | 13 | 1938.21 | 2000.8 | 2075.16(0.19) | 2102.49(0.31) | 2120.49(0.46) | 2126.62 | 2.1 | | 29 | 33(1.9) | 50 | [13] | [59] | [6] | 93 | 195 | UT | 0.2 | OpenLong | | (20) | 32 | 15 | -2 | 14 | 1.7,100 | 78 | | 34 | Feb/10 | 12 | 1938.21 | 2000.8 | 2071.23(0.19) | 2095.92(0.38) | 2110.76(0.44) | 2123.18 | 2 | | 29 | 31(2.3) | 50 | [13] | [60] | [6] | 95 | 192 | UT | 0.4 | OpenLong | | (18) | 31 | 15 | -1 | 11 | 1.8,100 | 78 | | 35 | Feb/10 | 11 | 1938.21 | 2000.8 | 2067.21(0.18) | 2088.04(0.33) | 2101.5(0.27) | 2119.7 | 2 | | 29 | 29(2.7) | 50 | [13] | [47] | [7] | 100 | 168 | UT | 0.7 | HoldLong | | (19) | 19 | 6 | 12 | 20 | 2,100 | 78 | | | | |
| 36 | Feb/10 | 10 | 1938.21 | 2000.8 | 2063.49(0.18) | 2081.16(0.33) | 2095.75(0.25) | 2118.45 | 2 | | 29 | 26(3.5) | 50 | [13] | [45] | [12] | 99 | 185 | UT | 0.9 | OpenLong | | (18) | 18 | 18 | 8 | 20 | 2.3,91 | 78 | | 37 | Feb/10 | 9 | 1938.21 | 2000.8 | 2059.74(0.17) | 2074.28(0.32) | 2090.62(0.29) | 2114.5 | 1.9 | | 29 | 23(4.5) | 50 | [12] | [48] | [61] | 97 | 199 | UT | 1.1 | OpenLong? | | (17) | 20 | 169 | -4 | 20 | 2.6,82 | 78 | | 38 | Feb/7 | 15 | 1924.75 | 1970.21 | 2056.23(0.05) | 2067.73(0.13) | 2084.49(0.16) | 2077.99 | 1.9 | | 21 | 18(-1.8) | 50 | [4] | [26] | [-1] | 64 | 103 | CR | -0.4 | HoldShort? | | (9) | 11 | 5 | -21 | 6 | 1.3,81 | 78 | | 39 | Feb/7 | 14 | 1924.75 | 1970.21 | 2055.11(0.06) | 2064.97(0.14) | 2081.08(0.31) | 2076.89 | 1.9 | | 21 | 20(0.8) | 50 | [4] | [38] | [-23] | 75 | 123 | CR | -0.3 | HoldShort | | (5) | 22 | -64 | -14 | 11 | 1.4,90 | 78 | | 40 | Feb/7 | 13 | 1924.75 | 1970.21 | 2053.86(0.11) | 2062.14(0.22) | 2074.58(0.39) | 2090.93 | 2.1 | | 21 | 19(2.8) | 50 | [8] | [47] | [3] | 109 | 171 | TP | 1.1 | OpenShort | | (10) | 28 | -9 | 11 | 20 | 2.4,99 | 78 | | | | |
| 41 | Feb/7 | 12 | 1924.75 | 1970.21 | 2051.68(0.13) | 2057.54(0.27) | 2066.57(0.42) | 2092.8 | 2.1 | | 21 | 17(4.2) | 50 | [9] | [52] | [25] | 128 | 181 | UT | 2 | HoldLong | | (12) | 30 | 41 | 38 | 20 | 3.1,100 | 78 | | 42 | Feb/7 | 11 | 1924.75 | 1970.21 | 2048.99(0.12) | 2051.95(0.2) | 2057.94(0.34) | 2083.84 | 2 | | 21 | 12(3.9) | 50 | [9] | [43] | [45] | 118 | 144 | UT | 2.6 | HoldLong | | (12) | 24 | 107 | 26 | 20 | 3.5,80 | 78 | | 43 | Feb/7 | 10 | 1924.75 | 1970.21 | 2046.55(0.07) | 2047.84(0.06) | 2050.98(0.1) | 2060.96 | 1.7 | | 21 | 8(0.3) | 50 | [5] | [20] | [31] | 77 | 37 | UT | 1.5 | HoldLong | | (7) | 7 | 78 | 14 | 20 | 2.2,72 | 78 | | 44 | Feb/7 | 9 | 1924.75 | 1970.21 | 2045.06(0.03) | 2046.53(0.01) | 2048.86(-0.04) | 2044.37 | 1.5 | | 21 | 8(-1.6) | 50 | [2] | [8] | [-12] | 13 | -29 | CR | -0.7 | HoldShort? | | (3) | -3 | -31 | -8 | -8 | -0.1,65 | 78 | | 45 | Feb/6 | 15 | 1914.94 | 1947.99 | 2044.38(0.06) | 2046.39(0.03) | 2049.7(0.06) | 2050.88 | 1.9 | | 17 | 10(-5.2) | 50 | [4] | [14] | [3] | 39 | -3 | UT | 0.2 | OpenLong? | | (5) | 4 | 6 | 1 | 9 | 0.8,69 | 73 | | | | |
| 46 | Feb/6 | 14 | 1914.94 | 1947.99 | 2043.07(0.1) | 2045.83(0.03) | 2048.51(0.12) | 2049.66 | 1.9 | | 17 | 15(-1.6) | 50 | [7] | [19] | [2] | 34 | -22 | UT | 0.1 | OpenLong | | (6) | 9 | 3 | 3 | 7 | 0.6,69 | 73 | | 47 | Feb/6 | 13 | 1914.94 | 1947.99 | 2041(0.08) | 2045.2(0.02) | 2045.96(0.06) | 2049.02 | 1.9 | | 17 | 17(-2.1) | 50 | [6] | [14] | [-1] | 38 | -8 | CR | 0.3 | HoldShort | | (11) | 4 | -7 | 5 | 8 | 0.7,70 | 73 | | 48 | Feb/6 | 12 | 1914.94 | 1947.99 | 2039.33(0.1) | 2044.73(-0.03) | 2044.69(0.02) | 2050.39 | 1.9 | | 17 | 19(-0.1) | 50 | [7] | [10] | [7] | 37 | -21 | UT | 0.4 | OpenLong | | (9) | 1 | 9 | 12 | 20 | 0.8,67 | 73 | | 49 | Feb/6 | 11 | 1914.94 | 1947.99 | 2037.26(0.06) | 2045.26(-0.02) | 2044.2(0.06) | 2048.54 | 1.9 | | 17 | 19(0.2) | 50 | [4] | [12] | [8] | 24 | 27 | UT | 0.3 | OpenLong | | (10) | 4 | 17 | 8 | 14 | 0.8,54 | 73 | | 50 | Feb/6 | 10 | 1914.94 | 1947.99 | 2035.99(0.04) | 2045.59(-0.01) | 2044.2(-0) | 2044.96 | 1.8 | | 17 | 19(0.2) | 50 | [3] | [8] | [14] | 24 | 10 | UT | 0.1 | OpenLong | | (6) | -0 | 38 | 8 | 0 | 0.7,56 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|