|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1828.4200 One month high (close): $2158.8950
AMZN Daily Change: 0.36% Daily StdDev 1.43% AMZN EMA_5_Trend: 1.14% 10Minute StdDev: $20.4419
Latest Price : $2158.9(0.36%) | Thu. Feb 13, 2020($8) Wed. Feb 12, 2020($10.5) Tue. Feb 11, 2020($23.5) Mon. Feb 10, 2020($27.7) Fri. Feb 7, 2020($18.2) Thu. Feb 6, 2020($5.1) Wed. Feb 5, 2020($10.4) Tue. Feb 4, 2020($15)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 1967.26 | 2059.85 | 2142.45(0.19) | 2167.93(0.11) | 2166.3(0.14) | 2172.84 | 1.9 | | 36 | 28(-0.5) | 50 | [13] | [28] | [4] | 65 | 6 | UT | 0.2 | OpenLong | | (20) | 10 | 14 | 0 | -8 | 1,90 | 81 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2167.93(hourly_sma_10 -0.23%) 2142.45(hourly_sma_20 -1.4%) 2059.85(daily_ema_10 -5.2%) 1967.26(daily_ema_20 -9.46%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 1967.26 | 2059.85 | 2138.36(0.18) | 2165.44(0.17) | 2163.31(-0.04) | 2169.12 | 1.8 | | 36 | 29(-0.9) | 50 | [13] | [17] | [2] | 65 | -24 | UT | 0.2 | OpenLong | | (15) | -3 | 11 | 5 | -20 | 1,90 | 81 | | 3 | Feb/12 | 10 | 1967.26 | 2059.85 | 2134.54(0.19) | 2161.74(0.16) | 2164.15(-0.07) | 2166.22 | 1.8 | | 36 | 30(-2.1) | 50 | [13] | [15] | [-10] | 60 | -28 | CR | 0.1 | HoldShort | | (15) | -5 | -24 | -3 | -18 | 1,85 | 81 | | 4 | Feb/12 | 9 | 1967.26 | 2059.85 | 2130.42(0.26) | 2158.36(0.21) | 2165.75(-0.02) | 2172.67 | 1.9 | | 36 | 32(-2.4) | 50 | [18] | [21] | [27] | 65 | -29 | UT | 0.2 | OpenLong? | | (18) | -1 | 83 | -6 | 2 | 1.2,85 | 81 | | 5 | Feb/11 | 15 | 1952.12 | 2030.41 | 2124.84(0.25) | 2153.75(0.13) | 2166.17(-0.16) | 2150.67 | 1.9 | | 32 | 34(-4.8) | 50 | [18] | [8] | [-14] | 49 | -130 | CR | -0.4 | HoldShort? | | (18) | -11 | -27 | -14 | -20 | 0.7,81 | 80 | | | | |
| 6 | Feb/11 | 14 | 1952.12 | 2030.41 | 2119.52(0.25) | 2151(0.18) | 2169.56(0.09) | 2157.86 | 2 | | 32 | 39(-1.2) | 50 | [18] | [28] | [-22] | 69 | -16 | CR | -0.3 | HoldShort | | (23) | 6 | -58 | -9 | -14 | 1,94 | 80 | | 7 | Feb/11 | 13 | 1952.12 | 2030.41 | 2114.17(0.29) | 2147.19(0.26) | 2167.58(0.38) | 2173.32 | 2.2 | | 32 | 40(0.4) | 50 | [20] | [51] | [1] | 84 | 111 | UT | 0.1 | HoldLong | | (25) | 27 | -3 | -5 | 20 | 1.4,99 | 80 | | 8 | Feb/11 | 12 | 1952.12 | 2030.41 | 2107.99(0.3) | 2141.7(0.28) | 2159.34(0.39) | 2174.25 | 2.2 | | 32 | 40(1.4) | 50 | [21] | [53] | [3] | 90 | 135 | UT | 0.4 | OpenLong | | (25) | 27 | -2 | -1 | 20 | 1.6,100 | 80 | | 9 | Feb/11 | 11 | 1952.12 | 2030.41 | 2101.73(0.3) | 2135.73(0.46) | 2150.96(0.45) | 2174.77 | 2.2 | | 32 | 39(2.4) | 50 | [21] | [64] | [12] | 95 | 189 | UT | 0.6 | OpenLong | | (26) | 32 | 27 | 3 | 20 | 1.8,100 | 80 | | 10 | Feb/11 | 10 | 1952.12 | 2030.41 | 2095.51(0.28) | 2126.05(0.43) | 2141.33(0.42) | 2167.61 | 2.1 | | 32 | 36(2.5) | 50 | [20] | [60] | [29] | 98 | 189 | UT | 0.7 | OpenLong | | (24) | 29 | 75 | 3 | 20 | 1.9,100 | 80 | | | | |
| 11 | Feb/11 | 9 | 1952.12 | 2030.41 | 2089.56(0.25) | 2116.98(0.27) | 2132.45(0.27) | 2147.93 | 1.9 | | 32 | 34(1.2) | 50 | [18] | [43] | [24] | 93 | 123 | UT | 0.4 | OpenLong? | | (20) | 19 | 60 | 0 | 20 | 1.7,100 | 80 | | 12 | Feb/10 | 15 | 1938.21 | 2000.8 | 2084.41(0.23) | 2111.27(0.19) | 2126.8(0.13) | 2132.13 | 2.1 | | 29 | 32(-2.8) | 50 | [16] | [31] | [2] | 85 | 60 | UT | 0.2 | HoldLong? | | (18) | 9 | -1 | -3 | 20 | 1.4,100 | 78 | | 13 | Feb/10 | 14 | 1938.21 | 2000.8 | 2079.65(0.22) | 2107.34(0.23) | 2124.06(0.17) | 2132.37 | 2.1 | | 29 | 35(2) | 50 | [15] | [35] | [10] | 90 | 98 | UT | 0.3 | OpenLong | | (20) | 12 | 22 | -3 | 20 | 1.6,100 | 78 | | 14 | Feb/10 | 13 | 1938.21 | 2000.8 | 2075.16(0.19) | 2102.49(0.31) | 2120.49(0.46) | 2126.62 | 2.1 | | 29 | 33(1.9) | 50 | [13] | [57] | [5] | 93 | 185 | UT | 0.2 | OpenLong | | (17) | 32 | 13 | -2 | 14 | 1.7,100 | 78 | | 15 | Feb/10 | 12 | 1938.21 | 2000.8 | 2071.23(0.19) | 2095.92(0.38) | 2110.76(0.44) | 2123.18 | 2 | | 29 | 31(2.3) | 50 | [13] | [58] | [5] | 95 | 181 | UT | 0.4 | OpenLong | | (15) | 31 | 13 | -1 | 11 | 1.8,100 | 78 | | | | |
| 16 | Feb/10 | 11 | 1938.21 | 2000.8 | 2067.21(0.18) | 2088.04(0.33) | 2101.5(0.27) | 2119.7 | 2 | | 29 | 29(2.7) | 50 | [13] | [45] | [7] | 100 | 153 | UT | 0.7 | HoldLong | | (16) | 19 | 5 | 12 | 20 | 2,100 | 78 | | 17 | Feb/10 | 10 | 1938.21 | 2000.8 | 2063.49(0.18) | 2081.16(0.33) | 2095.75(0.25) | 2118.45 | 2 | | 29 | 26(3.5) | 50 | [13] | [43] | [11] | 99 | 169 | UT | 0.9 | OpenLong | | (15) | 18 | 15 | 8 | 20 | 2.3,91 | 78 | | 18 | Feb/10 | 9 | 1938.21 | 2000.8 | 2059.74(0.17) | 2074.28(0.32) | 2090.62(0.29) | 2114.5 | 1.9 | | 29 | 23(4.5) | 50 | [12] | [46] | [52] | 97 | 186 | UT | 1.1 | OpenLong? | | (15) | 20 | 143 | -4 | 20 | 2.6,82 | 78 | | 19 | Feb/7 | 15 | 1924.75 | 1970.21 | 2056.23(0.05) | 2067.73(0.13) | 2084.49(0.16) | 2077.99 | 1.9 | | 21 | 18(-1.8) | 50 | [4] | [25] | [-2] | 64 | 101 | CR | -0.4 | HoldShort? | | (7) | 11 | 4 | -21 | 6 | 1.3,81 | 78 | | 20 | Feb/7 | 14 | 1924.75 | 1970.21 | 2055.11(0.06) | 2064.97(0.14) | 2081.08(0.31) | 2076.89 | 1.9 | | 21 | 20(0.8) | 50 | [4] | [36] | [-20] | 75 | 125 | CR | -0.3 | HoldShort | | (4) | 22 | -54 | -14 | 11 | 1.4,90 | 78 | | | | |
| 21 | Feb/7 | 13 | 1924.75 | 1970.21 | 2053.86(0.11) | 2062.14(0.22) | 2074.58(0.39) | 2090.93 | 2.1 | | 21 | 19(2.8) | 50 | [8] | [46] | [3] | 109 | 169 | TP | 1.1 | OpenShort | | (8) | 28 | -7 | 11 | 20 | 2.4,99 | 78 | | 22 | Feb/7 | 12 | 1924.75 | 1970.21 | 2051.68(0.13) | 2057.54(0.27) | 2066.57(0.42) | 2092.8 | 2.1 | | 21 | 17(4.2) | 50 | [9] | [50] | [23] | 128 | 178 | UT | 2 | HoldLong | | (10) | 30 | 35 | 38 | 20 | 3.1,100 | 78 | | 23 | Feb/7 | 11 | 1924.75 | 1970.21 | 2048.99(0.12) | 2051.95(0.2) | 2057.94(0.34) | 2083.84 | 2 | | 21 | 12(3.9) | 50 | [9] | [42] | [40] | 118 | 139 | UT | 2.6 | HoldLong | | (10) | 24 | 90 | 26 | 20 | 3.5,80 | 78 | | 24 | Feb/7 | 10 | 1924.75 | 1970.21 | 2046.55(0.07) | 2047.84(0.06) | 2050.98(0.1) | 2060.96 | 1.7 | | 21 | 8(0.3) | 50 | [5] | [19] | [27] | 77 | 31 | UT | 1.5 | HoldLong | | (6) | 7 | 66 | 14 | 20 | 2.2,72 | 78 | | 25 | Feb/7 | 9 | 1924.75 | 1970.21 | 2045.06(0.03) | 2046.53(0.01) | 2048.86(-0.04) | 2044.37 | 1.5 | | 21 | 8(-1.6) | 50 | [2] | [6] | [-11] | 13 | -34 | CR | -0.7 | HoldShort? | | (2) | -3 | -26 | -8 | -8 | -0.1,65 | 78 | | | | |
| 26 | Feb/6 | 15 | 1914.94 | 1947.99 | 2044.38(0.06) | 2046.39(0.03) | 2049.7(0.06) | 2050.88 | 1.9 | | 17 | 10(-5.2) | 50 | [4] | [13] | [3] | 39 | -9 | UT | 0.2 | OpenLong? | | (4) | 4 | 5 | 1 | 9 | 0.8,69 | 73 | | 27 | Feb/6 | 14 | 1914.94 | 1947.99 | 2043.07(0.1) | 2045.83(0.03) | 2048.51(0.12) | 2049.66 | 1.9 | | 17 | 15(-1.6) | 50 | [7] | [18] | [2] | 34 | -31 | UT | 0.1 | OpenLong | | (5) | 9 | 2 | 3 | 7 | 0.6,69 | 73 | | 28 | Feb/6 | 13 | 1914.94 | 1947.99 | 2041(0.08) | 2045.2(0.02) | 2045.96(0.06) | 2049.02 | 1.9 | | 17 | 17(-2.1) | 50 | [6] | [13] | [-0] | 38 | -17 | UT | 0.3 | OpenLong | | (9) | 4 | -6 | 5 | 8 | 0.7,70 | 73 | | 29 | Feb/6 | 12 | 1914.94 | 1947.99 | 2039.33(0.1) | 2044.73(-0.03) | 2044.69(0.02) | 2050.39 | 1.9 | | 17 | 19(-0.1) | 50 | [7] | [9] | [6] | 37 | -34 | UT | 0.4 | OpenLong | | (7) | 1 | 7 | 8 | 20 | 0.8,67 | 73 | | 30 | Feb/6 | 11 | 1914.94 | 1947.99 | 2037.26(0.06) | 2045.26(-0.02) | 2044.2(0.06) | 2048.54 | 1.9 | | 17 | 19(0.2) | 50 | [4] | [11] | [5] | 24 | 21 | UT | 0.3 | OpenLong | | (8) | 4 | 15 | -4 | 14 | 0.8,54 | 73 | | | | |
| 31 | Feb/6 | 10 | 1914.94 | 1947.99 | 2035.99(0.04) | 2045.59(-0.01) | 2044.2(-0) | 2044.96 | 1.8 | | 17 | 19(0.2) | 50 | [3] | [7] | [9] | 24 | 4 | UT | 0.1 | OpenLong | | (5) | -0 | 33 | -9 | 0 | 0.7,56 | 73 | | 32 | Feb/6 | 9 | 1914.94 | 1947.99 | 2035.99(0) | 2045.83(-0.01) | 2043.14(-0.06) | 2036.88 | 1.7 | | 17 | 18(0) | 30 | [0] | [2] | [-12] | 14 | -4 | CR | -0.5 | HoldShort? | | (2) | -4 | -24 | -10 | -20 | 0.1,61 | 73 | | 33 | Feb/5 | 15 | 1906.26 | 1930.63 | 2035.08(0.01) | 2046.02(0.04) | 2044.44(-0.02) | 2042.71 | 2.1 | | 14 | 18(-3.6) | 45 | [1] | [6] | [-9] | 37 | 26 | CR | -0.1 | HoldShort? | | (2) | -1 | -20 | -5 | -18 | 0.6,72 | 73 | | 34 | Feb/5 | 14 | 1906.26 | 1930.63 | 2034.82(0.09) | 2045.26(0.08) | 2044.76(-0.08) | 2047.9 | 2.2 | | 14 | 22(0.5) | 50 | [6] | [5] | [6] | 51 | -36 | UT | 0.2 | OpenLong | | (2) | -6 | 20 | -2 | -8 | 0.9,78 | 73 | | 35 | Feb/5 | 13 | 1906.26 | 1930.63 | 2032.93(0.04) | 2043.58(0.06) | 2046.31(-0.09) | 2042.93 | 2.1 | | 14 | 21(0.3) | 50 | [3] | [3] | [-6] | 43 | -5 | CR | -0.2 | HoldShort | | (7) | -6 | -10 | -8 | -14 | 0.7,75 | 73 | | | | |
| 36 | Feb/5 | 12 | 1906.26 | 1930.63 | 2032.12(0.04) | 2042.37(0.1) | 2048.1(-0.02) | 2045.3 | 2.2 | | 14 | 21(0.5) | 50 | [3] | [9] | [-1] | 51 | 19 | CR | -0.2 | HoldShort | | (4) | -1 | 7 | -16 | -11 | 1,76 | 73 | | 37 | Feb/5 | 11 | 1906.26 | 1930.63 | 2031.28(0.02) | 2040.32(0.17) | 2048.51(0.04) | 2043.38 | 2.2 | | 14 | 21(0.3) | 50 | [1] | [15] | [-5] | 56 | 51 | CR | -0.4 | HoldShort | | (3) | 3 | -3 | -14 | -20 | 0.9,83 | 73 | | 38 | Feb/5 | 10 | 1906.26 | 1930.63 | 2030.85(0.02) | 2036.8(0.14) | 2047.61(0.09) | 2044.29 | 2.2 | | 14 | 20(0.1) | 35 | [1] | [18] | [-15] | 67 | 72 | CR | -0.3 | HoldShort | | (2) | 6 | -45 | 2 | -4 | 1,92 | 73 | | 39 | Feb/5 | 9 | 1906.26 | 1930.63 | 2030.45(0.03) | 2033.94(0.23) | 2045.76(0.24) | 2055.67 | 2.3 | | 14 | 20(1.9) | 50 | [2] | [32] | [10] | 100 | 147 | UT | 0.8 | HoldLong? | | (4) | 17 | 15 | 17 | 20 | 2,100 | 73 | | 40 | Feb/4 | 15 | 1898.76 | 1914.36 | 2029.85(0.05) | 2029.27(0.14) | 2040.85(0.21) | 2051.87 | 2.8 | | 13 | 18(-45.5) | 50 | [4] | [28] | [13] | 98 | 112 | UT | 0.9 | HoldLong? | | (2) | 15 | 18 | 20 | 20 | 1.9,100 | 73 | | | | |
| 41 | Feb/4 | 14 | 1898.76 | 1914.36 | 2028.87(0.44) | 2026.39(0.1) | 2036.63(0.22) | 2047.33 | 2.7 | | 13 | 64(-23.4) | 50 | [31] | [34] | [17] | 60 | -248 | UT | 0.3 | OpenLong | | (3) | 16 | 33 | 12 | 20 | 0.5,97 | 73 | | 42 | Feb/4 | 13 | 1898.76 | 1914.36 | 2020.01(0.44) | 2024.35(0.01) | 2032.14(0.3) | 2038.87 | 2.5 | | 13 | 87(-17.6) | 50 | [31] | [36] | [10] | 50 | -231 | UT | 0.1 | OpenLong | | (36) | 21 | 15 | 6 | 20 | 0.4,90 | 73 | | 43 | Feb/4 | 12 | 1898.76 | 1914.36 | 2011.21(0.44) | 2024.13(-0.01) | 2026(0.19) | 2035.06 | 2.5 | | 13 | 105(-13.2) | 50 | [31] | [28] | [9] | 38 | -224 | UT | 0.2 | OpenLong | | (37) | 14 | 15 | 2 | 20 | 0.4,78 | 73 | | 44 | Feb/4 | 11 | 1898.76 | 1914.36 | 2002.3(0.44) | 2024.38(0.1) | 2022.12(0.22) | 2031.14 | 2.4 | | 13 | 118(-10.5) | 50 | [31] | [34] | [1] | 23 | -198 | UT | 0.1 | OpenLong | | (37) | 16 | 2 | 3 | 2 | 0.4,63 | 73 | | 45 | Feb/4 | 10 | 1898.76 | 1914.36 | 1993.61(0.44) | 2022.27(0.02) | 2017.68(0.08) | 2030.77 | 2.4 | | 13 | 129(-7.7) | 50 | [31] | [21] | [9] | 31 | -179 | UT | 0.2 | OpenLong | | (37) | 6 | 24 | -6 | 20 | 0.5,68 | 73 | | | | |
| 46 | Feb/4 | 9 | 1898.76 | 1914.36 | 1984.87(0.42) | 2021.86(-0.02) | 2016.14(-0.02) | 2024.84 | 2.3 | | 13 | 136(-5.4) | 50 | [30] | [12] | [23] | 33 | -174 | UT | 0.1 | OpenLong? | | (37) | -1 | 67 | -6 | 14 | 0.5,70 | 73 | | 47 | Feb/3 | 15 | 1890.41 | 1896.96 | 1976.54(0.36) | 2022.24(-0.13) | 2016.57(-0.28) | 2008.19 | 2.7 | | 10 | 142(-48.1) | 50 | [26] | [-13] | [-14] | 15 | -218 | DR | -0.1 | OpenShort? | | (33) | -20 | -30 | -16 | -20 | 0.4,55 | 65 | | 48 | Feb/3 | 14 | 1890.41 | 1896.96 | 1969.38(0.4) | 2024.9(-0.1) | 2022.26(-0.22) | 2015.65 | 2.9 | | 10 | 190(-3.8) | 50 | [29] | [-7] | [11] | 50 | -178 | RG | -0.1 | Wait | | (33) | -16 | 27 | 17 | -10 | 0.6,85 | 65 | | 49 | Feb/3 | 13 | 1890.41 | 1896.96 | 1961.59(0.36) | 2026.97(-0.17) | 2026.64(-0.01) | 2008.93 | 2.8 | | 10 | 194(-3) | 50 | [26] | [5] | [-18] | 52 | -86 | CR | -0.2 | HoldShort | | (33) | -1 | -57 | 17 | -20 | 0.6,87 | 65 | | 50 | Feb/3 | 12 | 1890.41 | 1896.96 | 1954.53(0.4) | 2030.44(-0.04) | 2026.87(-0.04) | 2023.1 | 3.1 | | 10 | 197(-0.5) | 50 | [29] | [9] | [-3] | 62 | -18 | CR | -0 | HoldShort | | (34) | -3 | -15 | 21 | -15 | 0.8,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|