|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1828.4200 One month high (close): $2133.9800
AMZN Daily Change: 2.58% Daily StdDev 1.43% AMZN EMA_5_Trend: 1.27% 10Minute StdDev: $33.1676
Latest Price : $2133.98(2.58%) | Wed. Feb 12, 2020($10.5) Tue. Feb 11, 2020($23.5) Mon. Feb 10, 2020($27.7) Fri. Feb 7, 2020($18.2) Thu. Feb 6, 2020($5.1) Wed. Feb 5, 2020($10.4) Tue. Feb 4, 2020($15) Mon. Feb 3, 2020($55)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.1
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 1938.21 | 2000.8 | 2075.16(0.19) | 2102.49(0.31) | 2120.49(0.46) | 2126.62 | 2.1 | | 29 | 33(1.9) | 50 | [13] | [56] | [5] | 93 | 175 | UT | 0.2 | OpenLong | | (15) | 32 | 11 | -2 | 14 | 1.7,100 | 78 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2102.49(hourly_sma_10 -1.13%) 2075.16(hourly_sma_20 -2.42%) 2000.8(daily_ema_10 -5.92%) 1938.21(daily_ema_20 -8.86%)
Resistance Levels:
|
| | | 2 | Feb/10 | 12 | 1938.21 | 2000.8 | 2071.23(0.19) | 2095.92(0.38) | 2110.76(0.44) | 2123.18 | 2 | | 29 | 31(2.3) | 50 | [13] | [57] | [5] | 95 | 171 | UT | 0.4 | OpenLong | | (13) | 31 | 11 | -1 | 11 | 1.8,100 | 78 | | 3 | Feb/10 | 11 | 1938.21 | 2000.8 | 2067.21(0.18) | 2088.04(0.33) | 2101.5(0.27) | 2119.7 | 2 | | 29 | 29(2.7) | 50 | [13] | [43] | [6] | 100 | 138 | UT | 0.7 | HoldLong | | (14) | 19 | 4 | 12 | 20 | 2,100 | 78 | | 4 | Feb/10 | 10 | 1938.21 | 2000.8 | 2063.49(0.18) | 2081.16(0.33) | 2095.75(0.25) | 2118.45 | 2 | | 29 | 26(3.5) | 50 | [13] | [42] | [10] | 99 | 154 | UT | 0.9 | OpenLong | | (13) | 18 | 13 | 8 | 20 | 2.3,91 | 78 | | 5 | Feb/10 | 9 | 1938.21 | 2000.8 | 2059.74(0.17) | 2074.28(0.32) | 2090.62(0.29) | 2114.5 | 1.9 | | 29 | 23(4.5) | 50 | [12] | [44] | [46] | 97 | 173 | UT | 1.1 | OpenLong? | | (13) | 20 | 124 | -4 | 20 | 2.6,82 | 78 | | | | |
| 6 | Feb/7 | 15 | 1924.75 | 1970.21 | 2056.23(0.05) | 2067.73(0.13) | 2084.49(0.16) | 2077.99 | 1.9 | | 21 | 18(-1.8) | 50 | [4] | [24] | [-2] | 64 | 100 | CR | -0.4 | HoldShort? | | (6) | 11 | 4 | -21 | 6 | 1.3,81 | 78 | | 7 | Feb/7 | 14 | 1924.75 | 1970.21 | 2055.11(0.06) | 2064.97(0.14) | 2081.08(0.31) | 2076.89 | 1.9 | | 21 | 20(0.8) | 50 | [4] | [35] | [-17] | 75 | 127 | CR | -0.3 | HoldShort | | (4) | 22 | -47 | -14 | 11 | 1.4,90 | 78 | | 8 | Feb/7 | 13 | 1924.75 | 1970.21 | 2053.86(0.11) | 2062.14(0.22) | 2074.58(0.39) | 2090.93 | 2.1 | | 21 | 19(2.8) | 50 | [8] | [45] | [4] | 109 | 167 | TP | 1.1 | OpenShort | | (7) | 28 | -6 | 11 | 20 | 2.4,99 | 78 | | 9 | Feb/7 | 12 | 1924.75 | 1970.21 | 2051.68(0.13) | 2057.54(0.27) | 2066.57(0.42) | 2092.8 | 2.1 | | 21 | 17(4.2) | 50 | [9] | [49] | [21] | 128 | 174 | UT | 2 | HoldLong | | (9) | 30 | 30 | 38 | 20 | 3.1,100 | 78 | | 10 | Feb/7 | 11 | 1924.75 | 1970.21 | 2048.99(0.12) | 2051.95(0.2) | 2057.94(0.34) | 2083.84 | 2 | | 21 | 12(3.9) | 50 | [9] | [41] | [36] | 118 | 134 | UT | 2.6 | HoldLong | | (9) | 24 | 78 | 26 | 20 | 3.5,80 | 78 | | | | |
| 11 | Feb/7 | 10 | 1924.75 | 1970.21 | 2046.55(0.07) | 2047.84(0.06) | 2050.98(0.1) | 2060.96 | 1.7 | | 21 | 8(0.3) | 50 | [5] | [18] | [24] | 77 | 25 | UT | 1.5 | HoldLong | | (5) | 7 | 57 | 14 | 20 | 2.2,72 | 78 | | 12 | Feb/7 | 9 | 1924.75 | 1970.21 | 2045.06(0.03) | 2046.53(0.01) | 2048.86(-0.04) | 2044.37 | 1.5 | | 21 | 8(-1.6) | 50 | [2] | [5] | [-10] | 13 | -40 | CR | -0.7 | HoldShort? | | (2) | -3 | -23 | -8 | -8 | -0.1,65 | 78 | | 13 | Feb/6 | 15 | 1914.94 | 1947.99 | 2044.38(0.06) | 2046.39(0.03) | 2049.7(0.06) | 2050.88 | 1.9 | | 17 | 10(-5.2) | 50 | [4] | [12] | [2] | 39 | -15 | UT | 0.2 | OpenLong? | | (4) | 4 | 4 | 1 | 9 | 0.8,69 | 73 | | 14 | Feb/6 | 14 | 1914.94 | 1947.99 | 2043.07(0.1) | 2045.83(0.03) | 2048.51(0.12) | 2049.66 | 1.9 | | 17 | 15(-1.6) | 50 | [7] | [17] | [2] | 34 | -41 | UT | 0.1 | OpenLong | | (4) | 9 | 2 | 3 | 7 | 0.6,69 | 73 | | 15 | Feb/6 | 13 | 1914.94 | 1947.99 | 2041(0.08) | 2045.2(0.02) | 2045.96(0.06) | 2049.02 | 1.9 | | 17 | 17(-2.1) | 50 | [6] | [12] | [-0] | 38 | -25 | UT | 0.3 | OpenLong | | (8) | 4 | -5 | 5 | 8 | 0.7,70 | 73 | | | | |
| 16 | Feb/6 | 12 | 1914.94 | 1947.99 | 2039.33(0.1) | 2044.73(-0.03) | 2044.69(0.02) | 2050.39 | 1.9 | | 17 | 19(-0.1) | 50 | [7] | [8] | [5] | 37 | -47 | UT | 0.4 | OpenLong | | (6) | 1 | 6 | 8 | 20 | 0.8,67 | 73 | | 17 | Feb/6 | 11 | 1914.94 | 1947.99 | 2037.26(0.06) | 2045.26(-0.02) | 2044.2(0.06) | 2048.54 | 1.9 | | 17 | 19(0.2) | 50 | [4] | [10] | [5] | 24 | 15 | UT | 0.3 | OpenLong | | (7) | 4 | 13 | -4 | 14 | 0.8,54 | 73 | | 18 | Feb/6 | 10 | 1914.94 | 1947.99 | 2035.99(0.04) | 2045.59(-0.01) | 2044.2(-0) | 2044.96 | 1.8 | | 17 | 19(0.2) | 50 | [3] | [6] | [8] | 24 | -1 | UT | 0.1 | OpenLong | | (4) | -0 | 28 | -9 | 0 | 0.7,56 | 73 | | 19 | Feb/6 | 9 | 1914.94 | 1947.99 | 2035.99(0) | 2045.83(-0.01) | 2043.14(-0.06) | 2036.88 | 1.7 | | 17 | 18(0) | 30 | [0] | [1] | [-11] | 14 | -6 | CR | -0.5 | HoldShort? | | (2) | -4 | -20 | -10 | -20 | 0.1,61 | 73 | | 20 | Feb/5 | 15 | 1906.26 | 1930.63 | 2035.08(0.01) | 2046.02(0.04) | 2044.44(-0.02) | 2042.71 | 2.1 | | 14 | 18(-3.6) | 45 | [1] | [5] | [-8] | 37 | 24 | CR | -0.1 | HoldShort? | | (1) | -1 | -18 | -5 | -18 | 0.6,72 | 73 | | | | |
| 21 | Feb/5 | 14 | 1906.26 | 1930.63 | 2034.82(0.09) | 2045.26(0.08) | 2044.76(-0.08) | 2047.9 | 2.2 | | 14 | 22(0.5) | 50 | [6] | [4] | [5] | 51 | -51 | UT | 0.2 | OpenLong | | (2) | -6 | 17 | -2 | -8 | 0.9,78 | 73 | | 22 | Feb/5 | 13 | 1906.26 | 1930.63 | 2032.93(0.04) | 2043.58(0.06) | 2046.31(-0.09) | 2042.93 | 2.1 | | 14 | 21(0.3) | 50 | [3] | [2] | [-5] | 43 | -14 | CR | -0.2 | HoldShort | | (6) | -6 | -8 | -8 | -14 | 0.7,75 | 73 | | 23 | Feb/5 | 12 | 1906.26 | 1930.63 | 2032.12(0.04) | 2042.37(0.1) | 2048.1(-0.02) | 2045.3 | 2.2 | | 14 | 21(0.5) | 50 | [3] | [8] | [-1] | 51 | 13 | CR | -0.2 | HoldShort | | (4) | -1 | 6 | -16 | -11 | 1,76 | 73 | | 24 | Feb/5 | 11 | 1906.26 | 1930.63 | 2031.28(0.02) | 2040.32(0.17) | 2048.51(0.04) | 2043.38 | 2.2 | | 14 | 21(0.3) | 50 | [1] | [15] | [-5] | 56 | 50 | CR | -0.4 | HoldShort | | (3) | 3 | -3 | -14 | -20 | 0.9,83 | 73 | | 25 | Feb/5 | 10 | 1906.26 | 1930.63 | 2030.85(0.02) | 2036.8(0.14) | 2047.61(0.09) | 2044.29 | 2.2 | | 14 | 20(0.1) | 40 | [1] | [17] | [-13] | 67 | 73 | CR | -0.3 | HoldShort | | (1) | 6 | -39 | 2 | -4 | 1,92 | 73 | | | | |
| 26 | Feb/5 | 9 | 1906.26 | 1930.63 | 2030.45(0.03) | 2033.94(0.23) | 2045.76(0.24) | 2055.67 | 2.3 | | 14 | 20(1.9) | 50 | [2] | [31] | [9] | 100 | 151 | UT | 0.8 | HoldLong? | | (4) | 17 | 13 | 17 | 20 | 2,100 | 73 | | 27 | Feb/4 | 15 | 1898.76 | 1914.36 | 2029.85(0.05) | 2029.27(0.14) | 2040.85(0.21) | 2051.87 | 2.8 | | 13 | 18(-45.5) | 50 | [4] | [27] | [12] | 98 | 113 | UT | 0.9 | HoldLong? | | (1) | 15 | 15 | 20 | 20 | 1.9,100 | 73 | | 28 | Feb/4 | 14 | 1898.76 | 1914.36 | 2028.87(0.44) | 2026.39(0.1) | 2036.63(0.22) | 2047.33 | 2.7 | | 13 | 64(-23.4) | 50 | [31] | [33] | [16] | 60 | -300 | UT | 0.3 | OpenLong | | (3) | 16 | 29 | 12 | 20 | 0.5,97 | 73 | | 29 | Feb/4 | 13 | 1898.76 | 1914.36 | 2020.01(0.44) | 2024.35(0.01) | 2032.14(0.3) | 2038.87 | 2.5 | | 13 | 87(-17.6) | 50 | [31] | [35] | [9] | 50 | -281 | UT | 0.1 | OpenLong | | (31) | 21 | 13 | 6 | 20 | 0.4,90 | 73 | | 30 | Feb/4 | 12 | 1898.76 | 1914.36 | 2011.21(0.44) | 2024.13(-0.01) | 2026(0.19) | 2035.06 | 2.5 | | 13 | 105(-13.2) | 50 | [31] | [27] | [8] | 38 | -278 | UT | 0.2 | OpenLong | | (32) | 14 | 13 | 2 | 20 | 0.4,78 | 73 | | | | |
| 31 | Feb/4 | 11 | 1898.76 | 1914.36 | 2002.3(0.44) | 2024.38(0.1) | 2022.12(0.22) | 2031.14 | 2.4 | | 13 | 118(-10.5) | 50 | [31] | [33] | [1] | 23 | -250 | UT | 0.1 | OpenLong | | (32) | 16 | 1 | 3 | 2 | 0.4,63 | 73 | | 32 | Feb/4 | 10 | 1898.76 | 1914.36 | 1993.61(0.44) | 2022.27(0.02) | 2017.68(0.08) | 2030.77 | 2.4 | | 13 | 129(-7.7) | 50 | [31] | [20] | [8] | 31 | -236 | UT | 0.2 | OpenLong | | (32) | 6 | 20 | -6 | 20 | 0.5,68 | 73 | | 33 | Feb/4 | 9 | 1898.76 | 1914.36 | 1984.87(0.42) | 2021.86(-0.02) | 2016.14(-0.02) | 2024.84 | 2.3 | | 13 | 136(-5.4) | 50 | [30] | [11] | [20] | 33 | -232 | UT | 0.1 | OpenLong? | | (32) | -1 | 58 | -6 | 14 | 0.5,70 | 73 | | 34 | Feb/3 | 15 | 1890.41 | 1896.96 | 1976.54(0.36) | 2022.24(-0.13) | 2016.57(-0.28) | 2008.19 | 2.7 | | 10 | 142(-48.1) | 50 | [26] | [-13] | [-13] | 15 | -276 | DR | -0.1 | OpenShort? | | (28) | -20 | -26 | -16 | -20 | 0.4,55 | 65 | | 35 | Feb/3 | 14 | 1890.41 | 1896.96 | 1969.38(0.4) | 2024.9(-0.1) | 2022.26(-0.22) | 2015.65 | 2.9 | | 10 | 190(-3.8) | 50 | [29] | [-7] | [6] | 50 | -241 | RG | -0.1 | Wait | | (28) | -16 | 23 | -6 | -10 | 0.6,85 | 65 | | | | |
| 36 | Feb/3 | 13 | 1890.41 | 1896.96 | 1961.59(0.36) | 2026.97(-0.17) | 2026.64(-0.01) | 2008.93 | 2.8 | | 10 | 194(-3) | 50 | [26] | [5] | [-20] | 52 | -136 | CR | -0.2 | HoldShort | | (28) | -1 | -49 | -7 | -20 | 0.6,87 | 65 | | 37 | Feb/3 | 12 | 1890.41 | 1896.96 | 1954.53(0.4) | 2030.44(-0.04) | 2026.87(-0.04) | 2023.1 | 3.1 | | 10 | 197(-0.5) | 50 | [29] | [8] | [-6] | 62 | -75 | CR | -0 | HoldShort | | (30) | -3 | -13 | -4 | -15 | 0.8,92 | 65 | | 38 | Feb/3 | 11 | 1890.41 | 1896.96 | 1946.69(0.42) | 2031.34(0.78) | 2027.59(-0.02) | 2026.99 | 3.2 | | 10 | 197(1.3) | 50 | [31] | [40] | [-25] | 68 | -32 | CR | -0 | HoldShort | | (31) | -2 | -33 | 1 | -20 | 0.9,95 | 65 | | 39 | Feb/3 | 10 | 1890.41 | 1896.96 | 1938.6(0.45) | 2015.67(0.87) | 2027.9(0.02) | 2036.61 | 3.4 | | 10 | 196(4.1) | 50 | [33] | [46] | [-10] | 72 | 50 | CR | 0.1 | HoldShort | | (33) | 2 | -4 | -3 | -20 | 1.2,92 | 65 | | 40 | Feb/3 | 9 | 1890.41 | 1896.96 | 1929.91(0.46) | 1998.29(0.91) | 2027.55(0.01) | 2037.56 | 3.4 | | 10 | 192(7.2) | 50 | [34] | [47] | [27] | 73 | 86 | UT | 0.1 | OpenLong? | | (34) | 1 | 96 | -5 | -20 | 1.3,90 | 65 | | | | |
| 41 | Jan/31 | 15 | 1883.34 | 1881.87 | 1921.02(0.36) | 1980.23(0.78) | 2027.29(-0.33) | 2010.1 | 3.7 | | 7 | 184(-43.5) | 45 | [26] | [16] | [-25] | 66 | 1 | CR | -0.2 | HoldShort? | | (29) | -24 | -58 | -10 | -20 | 1.1,88 | 66 | | 42 | Jan/31 | 14 | 1883.34 | 1881.87 | 1914.04(0.45) | 1964.94(0.88) | 2034.01(-0.05) | 2026.68 | 4.2 | | 7 | 228(10.7) | 50 | [33] | [41] | [-1] | 81 | 111 | CR | -0.1 | OpenShort | | (30) | -4 | -6 | -9 | 20 | 1.5,93 | 66 | | 43 | Jan/31 | 13 | 1883.34 | 1881.87 | 1905.4(0.46) | 1947.87(0.88) | 2035.1(1.58) | 2028.57 | 4.3 | | 7 | 217(14.3) | 50 | [34] | [161] | [-2] | 87 | 582 | CR | -0.1 | OpenShort | | (34) | 115 | -22 | -14 | 20 | 1.7,94 | 66 | | 44 | Jan/31 | 12 | 1883.34 | 1881.87 | 1896.74(0.49) | 1930.85(0.89) | 2003.43(1.75) | 2034.82 | 4.4 | | 7 | 203(20.5) | 50 | [36] | [174] | [10] | 97 | 675 | UT | 0.5 | OpenLong | | (35) | 128 | -5 | -15 | 20 | 2,97 | 66 | | 45 | Jan/31 | 11 | 1883.34 | 1881.87 | 1887.56(0.5) | 1913.86(0.93) | 1969.03(1.86) | 2036.31 | 4.5 | | 7 | 182(27.8) | 50 | [37] | [184] | [15] | 109 | 753 | UT | 1.1 | HoldLong | | (37) | 136 | -25 | 22 | 20 | 2.4,99 | 66 | | | | |
| 46 | Jan/31 | 10 | 1883.34 | 1881.87 | 1878.25(0.53) | 1896.21(0.94) | 1933.16(1.97) | 2043.69 | 4.7 | | 7 | 155(43.7) | 50 | [39] | [193] | [47] | 128 | 840 | UT | 2.1 | HoldLong | | (39) | 144 | 40 | 41 | 20 | 3.1,100 | 66 | | 47 | Jan/31 | 9 | 1883.34 | 1881.87 | 1868.4(0.52) | 1878.61(0.89) | 1895.87(1.89) | 2032.12 | 4.4 | | 7 | 111(83.8) | 50 | [38] | [185] | [243] | 142 | 830 | UT | 3.6 | HoldLong? | | (37) | 138 | 610 | 52 | 20 | 4.3,84 | 66 | | 48 | Jan/30 | 15 | 1877.01 | 1867.36 | 1858.65(0.09) | 1862.05(0.03) | 1860.64(0.13) | 1870.21 | -0.4 | | -2 | 27(-28.3) | 45 | [7] | [13] | [14] | 44 | 0 | UT | 1 | OpenLong? | | (6) | 10 | 28 | 15 | 20 | 1.3,61 | 43 | | 49 | Jan/30 | 14 | 1877.01 | 1867.36 | 1856.96(0.09) | 1862.05(0) | 1858.27(-0.02) | 1862.82 | -0.7 | | -2 | 55(-4) | 40 | [9] | [1] | [8] | 5 | -101 | UT | 0.4 | OpenLong | | (5) | -2 | 22 | 2 | 4 | 0.6,40 | 43 | | 50 | Jan/30 | 13 | 1877.01 | 1867.36 | 1855.28(0.06) | 1861.53(-0.02) | 1858.7(-0.03) | 1856.98 | -1 | | -2 | 59(-3.2) | 15 | [6] | [-2] | [-2] | -14 | -82 | DR | -0.2 | OpenShort | | (6) | -3 | -1 | -5 | -13 | 0.2,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|