AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $2.6100 One month high (close): $3.9300

AMWL Daily Change: -0.76% Daily StdDev 4.96% AMWL EMA_5_Trend: -5.37% 10Minute StdDev: $0

Latest Price : $2.61(-0.76%)

Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.37% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 39.59%(46%) Avg negative next hour return: -1.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	10	3.29	3.03	2.79(-0.71)	2.72(-0.37)	2.69(0.37)	2.67	-1.7	-20	34(-2.6)	-50	[-14]	[-5]	[2]	-60	367	DP	-0.2	OpenShort	(-14)	8	63	-3	-20	-1,15	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.72(hourly_sma_10 1.87%) 2.79(hourly_sma_20 4.49%) 3.03(daily_ema_10 13.48%) 3.29(daily_ema_20 23.22%)

2	May/11	9	3.29	3.03	2.81(-0.71)	2.73(-0.36)	2.68(-0.74)	2.59	-1.9	-20	37(1.5)	-50	[-14]	[-27]	[-37]	-77	-258	DT	-0.7	OpenShort?	(-14)	-15	-90	-4	-20	-1.7,16	30
3	May/10	15	3.35	3.11	2.83(-0.35)	2.74(-0.72)	2.7(-1.1)	2.71	-1.9	-19	35(-2.2)	-50	[-7]	[-37]	[-12]	-48	-341	DT	0.1	OpenShort?	(-7)	-22	-29	7	-20	-0.9,25	26
4	May/10	14	3.35	3.11	2.84(-0.7)	2.76(0.36)	2.73(-1.09)	2.75	-1.8	-19	38(-4.2)	-50	[-14]	[-27]	[5]	-50	103	DP	0.2	OpenShort	(-14)	-22	15	2	0	-0.7,18	26
5	May/10	13	3.35	3.11	2.86(-0.69)	2.76(0)	2.73(0)	2.73	-1.8	-19	42(-3.2)	-50	[-14]	[-9]	[0]	-65	234	DT	-0.2	OpenShort	(-14)	0	53	-13	-20	-0.9,8	26

6	May/10	12	3.35	3.11	2.88(-1.03)	2.75(-0.72)	2.76(-0.36)	2.66	-2	-19	45(-0.9)	-50	[-21]	[-25]	[-8]	-70	175	DT	-0.7	OpenShort	(-14)	-7	0	-9	-20	-1.4,15	26
7	May/10	11	3.35	3.11	2.91(-0.68)	2.77(-1.07)	2.77(-0.72)	2.66	-2	-19	46(-0.2)	-50	[-14]	[-34]	[-55]	-57	-363	DT	-0.7	OpenShort	(-21)	-15	-142	8	-20	-1.6,33	26
8	May/10	10	3.35	3.11	2.93(-0.68)	2.8(-0.36)	2.79(0.36)	2.86	-1.4	-19	46(-2.9)	-50	[-14]	[-5]	[29]	-27	523	DP	0.4	OpenShort	(-14)	7	-14	17	20	-0.4,33	26
9	May/10	9	3.35	3.11	2.95(-0.67)	2.81(-0.71)	2.78(1.09)	2.88	-1.4	-19	49(-4)	-40	[-14]	[6]	[54]	-42	695	UR	0.6	SmallShort?	(-14)	22	120	11	20	-0.4,18	26
10	May/9	15	3.41	3.2	2.97(-1)	2.83(-1.05)	2.78(0)	2.72	-2.3	-18	53(-8.5)	-50	[-20]	[-21]	[9]	-80	154	DP	-0.2	OpenShort?	(-14)	0	8	-1	20	-1.4,5	27

11	May/9	14	3.41	3.2	3(-1.32)	2.86(-1.04)	2.75(-0.72)	2.71	-2.3	-18	62(-2.9)	-50	[-26]	[-37]	[-23]	-79	152	DT	-0.2	HoldShort	(-27)	-14	-44	6	-20	-1.6,11	27
12	May/9	13	3.41	3.2	3.04(-0.65)	2.89(-0.69)	2.77(-1.42)	2.77	-2.1	-18	64(1.3)	-50	[-13]	[-44]	[-14]	-74	-600	DT	0	OpenShort	(-20)	-28	-29	11	-20	-1.4,11	27
13	May/9	12	3.41	3.2	3.06(-0.65)	2.91(-0.34)	2.81(-1.06)	2.81	-2	-18	63(0.8)	-50	[-13]	[-33]	[3]	-76	-441	DP	0	OpenShort	(-13)	-21	67	8	-20	-1.3,7	27
14	May/9	11	3.41	3.2	3.08(-0.96)	2.92(-1.68)	2.84(-2.07)	2.72	-2.3	-18	62(6.1)	-50	[-19]	[-68]	[-13]	-98	-732	DT	-0.6	OpenShort	(-20)	-41	0	-5	-20	-1.9,0	27
15	May/9	10	3.41	3.2	3.11(-0.64)	2.97(-1.33)	2.9(-2.36)	2.72	-2.3	-18	56(9.3)	-50	[-13]	[-69]	[-61]	-108	-1201	DT	-1.1	HoldShort	(-20)	-47	-93	-9	-20	-2.3,0	27

16	May/9	9	3.41	3.2	3.13(-0.63)	3.01(-1.31)	2.97(-1)	2.85	-1.9	-18	47(4.5)	-50	[-13]	[-41]	[-38]	-100	-516	DT	-0.9	HoldShort?	(-13)	-20	-76	-10	-20	-2,0	27
17	May/6	15	3.47	3.28	3.15(-0.32)	3.05(-0.65)	3(-0.33)	2.96	-1.9	-15	42(-2.2)	-50	[-6]	[-18]	[-8]	-84	-364	DT	-0.3	HoldShort?	(-7)	-7	-7	-2	-20	-1.5,4	37
18	May/6	14	3.47	3.28	3.16(-0.63)	3.07(-0.65)	3(0)	2.97	-1.9	-15	45(1.5)	-50	[-13]	[-13]	[-19]	-82	20	DT	-0.3	OpenShort	(-7)	0	-40	0	-20	-1.6,8	37
19	May/6	13	3.47	3.28	3.18(-0.31)	3.09(-0.96)	3.01(-0.66)	3.03	-1.6	-15	43(0.5)	-50	[-6]	[-27]	[12]	-71	-327	DP	0.2	OpenShort	(-13)	-13	7	10	20	-1.3,12	37
20	May/6	12	3.47	3.28	3.19(-0.62)	3.12(-0.95)	3.03(-0.98)	3.02	-1.7	-15	43(1.3)	-50	[-12]	[-35]	[-10]	-78	-161	DT	-0.1	OpenShort	(-6)	-20	-13	15	-20	-1.5,10	37

21	May/6	11	3.47	3.28	3.21(-0.31)	3.15(-0.94)	3.06(-0.97)	3.04	-1.6	-15	41(1.6)	-50	[-6]	[-33]	[17]	-82	-461	DP	-0.2	OpenShort	(-13)	-19	34	1	20	-1.5,6	37
22	May/6	10	3.47	3.28	3.22(-0.62)	3.18(-0.93)	3.09(-1.28)	2.99	-1.8	-15	40(6.8)	-50	[-12]	[-41]	[-22]	-102	-415	DT	-0.9	HoldShort	(-6)	-26	14	-9	-20	-2.1,1	37
23	May/6	9	3.47	3.28	3.24(-0.31)	3.21(-0.93)	3.13(-1.26)	2.97	-1.9	-15	33(6)	-50	[-6]	[-39]	[-61]	-124	-835	DT	-1.8	HoldShort?	(-13)	-25	-110	-17	-20	-3,1	37
24	May/5	15	3.53	3.32	3.25(-0.31)	3.24(-0.31)	3.17(-0.94)	3.14	-1.4	-14	27(1.4)	-50	[-6]	[-26]	[-26]	-84	-266	DT	-0.4	OpenShort?	(-6)	-19	-19	-8	-20	-1.5,4	36
25	May/5	14	3.53	3.32	3.26(-0.31)	3.24(0)	3.2(-0.93)	3.17	-1.3	-14	26(1.4)	-50	[-6]	[-23]	[-17]	-75	-206	DT	-0.4	OpenShort	(-6)	-19	-6	-13	-20	-1.3,8	36

26	May/5	13	3.53	3.32	3.26(0)	3.24(0)	3.23(-1.52)	3.18	-1.3	-14	24(1)	-50	[0]	[-33]	[-18]	-72	-654	DR	-0.8	OpenShort	(0)	-31	0	-30	-20	-1.4,13	36
27	May/5	12	3.53	3.32	3.26(0)	3.24(0)	3.28(-0.3)	3.18	-1.3	-14	23(0.4)	-50	[0]	[-8]	[-12]	-59	-354	DR	-1.6	OpenShort	(-6)	-6	-13	-31	-20	-1.4,26	36
28	May/5	11	3.53	3.32	3.27(-0.3)	3.25(-0.31)	3.29(-0.6)	3.2	-1.2	-14	23(0.4)	-50	[-6]	[-19]	[-26]	-37	-62	DT	-1.5	OpenShort	(0)	-12	-50	-40	-20	-1.1,41	36
29	May/5	10	3.53	3.32	3.27(0)	3.26(-0.31)	3.31(0.61)	3.28	-0.9	-14	22(-0.1)	-50	[0]	[7]	[-5]	18	153	CR	-0.5	HoldShort	(0)	12	-19	6	0	0,68	36
30	May/5	9	3.53	3.32	3.27(0)	3.26(0)	3.29(0.61)	3.31	-0.8	-14	22(0.1)	-50	[0]	[10]	[-7]	35	243	CR	0.3	HoldShort?	(0)	12	-65	15	20	0.5,72	36

31	May/4	15	3.58	3.35	3.28(0.31)	3.27(0.62)	3.27(1.87)	3.42	-0.6	-13	22(3.7)	20	[6]	[44]	[59]	82	587	UT	2.5	OpenLong?	(6)	38	100	42	20	2.3,74	38
32	May/4	14	3.58	3.35	3.27(0.31)	3.25(-0.31)	3.27(0)	3.26	-1.1	-13	19(-2.9)	-20	[6]	[-3]	[-1]	-1	-340	DR	0.9	OpenShort	(0)	0	-6	25	-20	-0.2,54	38
33	May/4	13	3.58	3.35	3.26(0.31)	3.26(-0.31)	3.21(-0.31)	3.27	-1.1	-13	22(-1.5)	15	[6]	[-9]	[23]	-11	-359	RG	1	SmallShort	(6)	-6	25	9	20	0.2,34	38
34	May/4	12	3.58	3.35	3.26(0)	3.26(0)	3.22(-0.62)	3.23	-1.2	-13	23(-0.8)	-40	[0]	[-14]	[12]	-45	-217	DP	0.2	OpenShort	(6)	-13	45	-18	0	-0.3,13	38
35	May/4	11	3.58	3.35	3.26(0)	3.27(-0.61)	3.24(-0.92)	3.16	-1.4	-13	24(-0.4)	-50	[0]	[-26]	[-28]	-75	-511	DR	-1.2	HoldShort	(-6)	-19	-7	-48	-20	-1.3,8	38

36	May/4	10	3.58	3.35	3.26(0)	3.29(-0.3)	3.27(-0.91)	3.17	-1.4	-13	24(-1.9)	-50	[0]	[-23]	[-33]	-38	-476	DR	-1.4	OpenShort	(6)	-19	-38	-34	-20	-1.1,40	38
37	May/4	9	3.58	3.35	3.25(0.31)	3.3(0.3)	3.3(-0.3)	3.23	-1.2	-13	26(-2.5)	-50	[6]	[-3]	[-37]	10	-444	DR	-0.9	OpenShort?	(0)	-6	-55	-22	-20	-0.3,67	38
38	May/3	15	3.62	3.37	3.24(0.31)	3.3(0)	3.3(0)	3.32	-0.9	-17	29(2.1)	-25	[6]	[-1]	[2]	69	-60	RG	0.1	Wait?	(13)	0	6	1	0	1,94	39
39	May/3	14	3.62	3.37	3.23(0.31)	3.3(0)	3.3(0)	3.31	-1	-17	27(-0.3)	-10	[6]	[-1]	[10]	65	-65	RG	0	Wait	(6)	0	-12	-4	20	0.9,92	39
40	May/3	13	3.62	3.37	3.22(0.31)	3.3(0)	3.31(0.3)	3.33	-0.9	-17	27(0)	-10	[6]	[5]	[8]	77	99	RG	0.2	Wait	(6)	6	25	-1	0	1.3,94	39

41	May/3	12	3.62	3.37	3.21(0.31)	3.29(0.3)	3.3(0.3)	3.29	-1	-17	27(-1.1)	-45	[6]	[8]	[-14]	65	9	CR	-0.1	HoldShort	(6)	6	-12	-1	-20	0.9,92	39
42	May/3	11	3.62	3.37	3.2(0.63)	3.28(0.61)	3.29(0.61)	3.31	-1	-17	28(-2)	20	[13]	[19]	[6]	76	-142	UT	0.2	HoldLong	(6)	13	0	7	20	1.2,96	39
43	May/3	10	3.62	3.37	3.18(0.63)	3.26(0.62)	3.29(0)	3.31	-1	-17	30(-2.9)	-15	[13]	[7]	[-8]	79	-225	CR	0.4	OpenShort	(13)	0	0	11	-20	1.4,94	39
44	May/3	9	3.62	3.37	3.16(0.32)	3.24(0.31)	3.29(0)	3.31	-1	-17	33(0.2)	-15	[7]	[2]	[6]	68	145	RG	0.4	Wait?	(13)	0	6	7	20	1.4,83	39
45	May/2	15	3.67	3.41	3.15(0.32)	3.23(0.62)	3.29(0)	3.3	-1.1	-16	33(4.7)	10	[7]	[6]	[18]	55	155	RG	0.3	Wait?	(7)	0	44	-8	20	1.4,70	39

46	May/2	14	3.67	3.41	3.14(-0.32)	3.21(0.31)	3.27(0.31)	3.23	-1.3	-16	28(-5.5)	-50	[-7]	[6]	[5]	46	693	UR	-0.4	SmallShort	(7)	6	13	-9	20	0.9,73	39
47	May/2	13	3.67	3.41	3.15(-0.32)	3.2(0.31)	3.26(0.31)	3.21	-1.3	-16	33(-6.7)	-50	[-7]	[6]	[-32]	46	593	RG	-0.4	Wait	(-13)	6	-67	1	-20	0.5,83	39
48	May/2	12	3.67	3.41	3.16(-0.32)	3.19(0.63)	3.25(1.25)	3.32	-1	-16	40(-2.6)	-45	[-7]	[28]	[27]	78	1150	UR	0.5	SmallShort	(-7)	26	6	26	20	1.1,100	39
49	May/2	11	3.67	3.41	3.17(-0.31)	3.17(0.63)	3.21(0.94)	3.31	-1	-16	43(-1.9)	-45	[-6]	[22]	[31]	73	991	UR	0.7	SmallShort	(0)	19	25	24	20	0.9,100	39
50	May/2	10	3.67	3.41	3.17(0)	3.15(0.64)	3.18(0.95)	3.27	-1.1	-16	45(-1.9)	-15	[0]	[24]	[25]	44	521	UR	0.6	SmallShort	(-7)	20	51	15	20	0.6,79	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI