AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $5.8500 One month high (close): $6.8600

AMWL Daily Change: 2.06% Daily StdDev 3.47% AMWL EMA_5_Trend: 1.77% 10Minute StdDev: $0

Latest Price : $6.43(2.06%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.4

Sample size 29 Avg positive next hour return: 0.75%(72%) Avg negative next hour return: -0.96%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	12	6.33	6.21	6.33(0.32)	(0)	6.33(0.48)	6.47	0.6	-5	35(-0.9)	45	[9]	[16]	[31]	39	33	UT	1.6	OpenLong	(10)	14	39	22	20	1.6,49	57
Daily Trend: % Up Forces: Down Forces: 6.33(daily_ema_20 -2.16%) Support Levels: 6.33(hourly_sma_20 -2.16%) 6.21(weak_daily_ema_10 -4.02%) Resistance Levels:

2	Dec/23	11	6.33	6.21	6.31(0.16)	6.35(0.16)	6.33(0)	6.39	0.2	-5	36(-1.7)	35	[5]	[3]	[26]	-8	-18	UT	1	OpenLong	(5)	0	80	-5	0	0.9,20	57
3	Dec/23	10	6.33	6.21	6.31(0)	6.34(-0.31)	6.3(-0.32)	6.23	-0.4	-5	38(0.4)	-40	[0]	[-14]	[-8]	-49	-184	DR	-0.7	OpenShort	(5)	-9	-10	-21	-16	-0.7,19	57
4	Dec/23	9	6.33	6.21	6.31(0)	6.36(-0.16)	6.32(-0.32)	6.25	-0.3	-5	37(0.2)	-50	[0]	[-11]	[-25]	-27	-154	DR	-0.8	OpenShort?	(0)	-9	-39	-18	-20	-0.5,36	57
5	Dec/22	15	6.35	6.2	6.3(0.16)	6.37(-0.16)	6.34(-0.31)	6.33	-0.1	-7	37(0.7)	-35	[5]	[-12]	[-7]	7	-169	DR	-0.1	OpenShort?	(0)	-9	5	-6	-20	0.3,49	50

6	Dec/22	14	6.35	6.2	6.29(-0.16)	6.38(0.16)	6.36(-0.47)	6.32	-0.1	-7	36(-1.2)	-50	[-5]	[-14]	[-7]	15	89	DT	-0.4	OpenShort	(5)	-14	-20	-11	16	0.3,57	50
7	Dec/22	13	6.35	6.2	6.29(0)	6.37(0.16)	6.36(0)	6.36	0	-7	38(-1.5)	-50	[0]	[1]	[-5]	27	100	CR	-0.3	HoldShort	(-5)	0	10	-12	-20	0.6,62	50
8	Dec/22	12	6.35	6.2	6.29(0)	6.36(0.16)	6.39(-0.31)	6.34	-0	-7	39(-0.1)	-50	[0]	[-8]	[-15]	26	-11	DR	-0.5	OpenShort	(0)	-9	-15	-22	-20	0.4,66	50
9	Dec/22	11	6.35	6.2	6.29(0)	6.35(0.32)	6.39(0)	6.37	0.1	-7	39(0.3)	-50	[0]	[3]	[-11]	49	110	CR	-0.4	HoldShort	(0)	0	-19	-3	-20	0.7,81	50
10	Dec/22	10	6.35	6.2	6.3(0.16)	6.33(0.32)	6.41(0.31)	6.41	0.2	-7	39(1.1)	-30	[5]	[13]	[-11]	63	93	CR	0	HoldShort	(5)	9	-43	2	20	1.1,85	50

11	Dec/22	9	6.35	6.2	6.29(0.32)	6.31(0.64)	6.39(0.63)	6.5	0.6	-7	38(2.3)	35	[9]	[28]	[31]	92	179	UT	1.1	OpenLong?	(5)	18	68	17	20	2.1,89	50
12	Dec/21	15	6.37	6.24	6.27(0.32)	6.27(0.32)	6.35(0.32)	6.36	-0	-6	35(-11.8)	20	[9]	[15]	[-2]	57	-82	CR	0.1	HoldShort?	(5)	9	-20	10	20	0.9,84	54
13	Dec/21	14	6.37	6.24	6.25(0.48)	6.25(0.16)	6.33(0.48)	6.4	0.1	-6	47(-7.4)	50	[14]	[19]	[16]	58	-95	UT	0.5	OpenLong	(15)	14	15	12	20	1.1,80	54
14	Dec/21	13	6.37	6.24	6.22(0.48)	6.24(0.16)	6.3(0.64)	6.37	0	-6	55(-4.9)	45	[14]	[23]	[14]	40	-56	UT	0.5	OpenLong	(15)	18	15	6	20	1,65	54
15	Dec/21	12	6.37	6.24	6.19(0.32)	6.23(0.32)	6.26(0.64)	6.34	-0.1	-6	60(-1.9)	40	[9]	[25]	[12]	28	92	UT	0.5	OpenLong	(10)	18	25	5	20	0.9,55	54

16	Dec/21	11	6.37	6.24	6.17(0.16)	6.21(-0.32)	6.22(0.32)	6.29	-0.3	-6	61(-2.2)	15	[5]	[5]	[16]	23	116	UT	0.4	OpenLong	(10)	9	5	8	20	0.7,55	54
17	Dec/21	10	6.37	6.24	6.16(0.33)	6.23(-0.16)	6.2(0.32)	6.28	-0.3	-6	64(-0.5)	35	[10]	[9]	[11]	23	-42	UT	0.4	OpenLong	(10)	9	15	5	20	0.7,55	54
18	Dec/21	9	6.37	6.24	6.16(0)	6.24(-0.16)	6.18(0.16)	6.25	-0.4	-6	64(0.7)	5	[0]	[2]	[26]	13	219	UR	0.4	SmallShort?	(5)	5	61	1	20	0.6,48	54
19	Dec/20	15	6.39	6.25	6.16(0)	6.25(-0.32)	6.17(-0.64)	6.13	-0.9	-10	63(4.2)	-50	[0]	[-25]	[-19]	-1	-168	DR	-0.2	OpenShort?	(0)	-18	-25	-8	-20	-0.1,52	45
20	Dec/20	14	6.39	6.25	6.14(0.16)	6.25(0)	6.21(0.16)	6.18	-0.7	-10	59(-0.3)	-10	[5]	[4]	[5]	9	-43	RG	-0.2	Wait	(0)	5	20	-8	0	0.2,54	45

21	Dec/20	13	6.39	6.25	6.13(0.16)	6.25(0)	6.2(-0.96)	6.14	-0.8	-10	60(-2.6)	-50	[5]	[-29]	[-22]	10	-360	DR	-0.3	OpenShort	(5)	-28	-15	-13	-20	0.1,57	45
22	Dec/20	12	6.39	6.25	6.12(0.33)	6.27(0.48)	6.26(-0.79)	6.17	-0.7	-10	62(-6.2)	-50	[10]	[-15]	[-31]	24	-419	DR	-0.5	OpenShort	(5)	-23	-35	-7	-20	0.3,66	45
23	Dec/20	11	6.39	6.25	6.1(0.49)	6.24(0.65)	6.31(-0.47)	6.24	-0.5	-10	68(-4.5)	-40	[14]	[-2]	[-21]	33	-346	DR	-0.3	OpenShort	(15)	-14	-25	-20	-20	0.7,65	45
24	Dec/20	10	6.39	6.25	6.07(0.5)	6.2(0.65)	6.34(0.32)	6.29	-0.3	-10	73(-1.3)	25	[15]	[21]	[19]	49	-39	UT	-0.2	OpenLong	(16)	9	71	-18	-15	1,74	45
25	Dec/20	9	6.39	6.25	6.04(0.17)	6.16(0.33)	6.32(-0.47)	6.15	-0.8	-10	74(-1)	-50	[5]	[-9]	[-51]	46	-94	DR	-0.8	OpenShort?	(10)	-14	-131	-19	-20	0.5,83	45

26	Dec/17	15	6.45	6.28	6.03(0.5)	6.14(0.82)	6.35(0.95)	6.42	-0.1	-8	75(17.7)	35	[15]	[44]	[3]	92	402	UT	0.3	OpenLong?	(16)	28	-10	-1	20	1.7,99	45
27	Dec/17	14	6.45	6.28	6(0.33)	6.09(0.83)	6.29(1.94)	6.44	-0	-8	57(7.2)	30	[10]	[71]	[34]	103	875	UT	0.7	HoldLong	(16)	56	39	10	20	2.1,100	45
28	Dec/17	13	6.45	6.28	5.98(0.17)	6.04(0.33)	6.17(1.65)	6.36	-0.3	-8	50(5.6)	10	[5]	[54]	[44]	103	869	RG	1.1	SmallShort	(5)	48	45	22	20	2.1,100	45
29	Dec/17	12	6.45	6.28	5.97(0.17)	6.02(0.17)	6.07(1.34)	6.27	-0.5	-8	45(4)	10	[5]	[43]	[27]	95	658	RG	1.2	SmallShort	(11)	39	10	45	20	1.9,97	45
30	Dec/17	11	6.45	6.28	5.96(0.34)	6.01(0.33)	5.99(1.18)	6.25	-0.6	-8	41(4.4)	35	[10]	[42]	[43]	73	448	UT	1.8	OpenLong	(5)	34	56	36	20	2,73	45

31	Dec/17	10	6.45	6.28	5.96(0)	5.99(0.5)	5.92(0.68)	6.14	-0.9	-8	36(-0.3)	-15	[0]	[27]	[60]	37	501	UR	1.7	SmallShort	(0)	20	160	22	20	1.5,49	45
32	Dec/17	9	6.45	6.28	5.94(-0.34)	5.96(0.17)	5.88(-0.68)	5.84	-1.7	-8	37(-2.6)	-50	[-10]	[-20]	[-16]	-41	-9	DT	-0.3	OpenShort?	(-5)	-20	-5	-11	-20	-0.8,29	45
33	Dec/16	15	6.5	6.24	5.96(-0.33)	5.95(0.17)	5.92(-0.84)	5.85	-1.5	-18	39(5.5)	-50	[-10]	[-28]	[-19]	-34	-67	DT	-0.5	OpenShort?	(-11)	-24	-11	-11	-20	-0.8,36	37
34	Dec/16	14	6.5	6.24	5.98(-0.33)	5.94(0.17)	5.97(-1)	5.87	-1.5	-18	34(-0.9)	-50	[-10]	[-34]	[-21]	-28	-99	DT	-0.7	OpenShort	(-10)	-31	-37	-18	-20	-0.8,42	37
35	Dec/16	13	6.5	6.24	6(-0.17)	5.93(0.17)	6.03(-0.33)	5.94	-1.3	-18	35(-1.2)	-50	[-5]	[-12]	[-8]	-8	-13	DT	-0.6	OpenShort	(-5)	-10	5	-17	-20	-0.4,52	37

36	Dec/16	12	6.5	6.24	6.01(-0.17)	5.93(0)	6.03(0)	5.93	-1.3	-18	36(-0.1)	-50	[-5]	[-5]	[-9]	-1	37	DT	-0.8	OpenShort	(-5)	0	-41	-13	20	-0.5,62	37
37	Dec/16	11	6.5	6.24	6.01(0)	5.92(-0.17)	6.05(1)	6.01	-1.1	-18	36(-0.2)	-40	[0]	[25]	[-6]	26	228	CR	-0.3	HoldShort	(-5)	31	-46	13	20	-0.1,78	37
38	Dec/16	10	6.5	6.24	6.01(0)	5.93(0.34)	5.99(1.35)	6.1	-0.9	-18	36(0.3)	-15	[0]	[43]	[9]	44	465	UR	0.7	SmallShort	(0)	42	-40	35	20	0.5,81	37
39	Dec/16	9	6.5	6.24	6.01(0)	5.91(0.17)	5.91(1.55)	6.18	-0.7	-18	36(-1.1)	-15	[0]	[47]	[49]	39	653	UR	1.8	SmallShort?	(5)	48	67	46	20	1,64	37
40	Dec/15	15	6.6	6.3	6.02(-0.33)	5.91(0)	5.82(0.69)	6.05	-1.1	-18	37(3)	-50	[-10]	[16]	[51]	-12	549	UR	1.5	SmallShort?	(-5)	21	90	32	20	0.2,33	37

41	Dec/15	14	6.6	6.3	6.04(-0.17)	5.9(-0.51)	5.78(-0.34)	5.88	-1.4	-18	34(-0.3)	-25	[-5]	[-22]	[37]	-62	-176	DP	0.6	OpenShort	(-10)	-11	87	19	20	-0.9,11	37
42	Dec/15	13	6.6	6.3	6.05(-0.49)	5.93(-0.84)	5.8(-1.19)	5.72	-1.8	-18	34(3.5)	-50	[-15]	[-56]	[-7]	-98	-357	DT	-0.5	OpenShort	(-15)	-37	0	4	-20	-1.9,0	37
43	Dec/15	12	6.6	6.3	6.08(-0.33)	5.98(-0.66)	5.87(-0.84)	5.72	-1.8	-18	31(3.7)	-50	[-10]	[-41]	[-18]	-108	-468	DT	-1	HoldShort	(-15)	-26	-11	-3	-20	-2.3,0	37
44	Dec/15	11	6.6	6.3	6.1(-0.49)	6.02(-0.66)	5.92(-1)	5.74	-1.7	-18	27(5.4)	-50	[-15]	[-47]	[-36]	-118	-352	DT	-1.3	HoldShort	(-10)	-31	-58	-13	-20	-2.7,0	37
45	Dec/15	10	6.6	6.3	6.13(-0.33)	6.06(-0.66)	5.98(-0.66)	5.85	-1.5	-18	22(3)	-50	[-10]	[-35]	[-25]	-111	-296	DT	-1.2	HoldShort	(-10)	-20	-57	-7	-20	-2.6,4	37

46	Dec/15	9	6.6	6.3	6.15(-0.32)	6.1(-0.16)	6.02(-0.5)	5.96	-1.3	-18	19(-0.3)	-50	[-10]	[-23]	[-26]	-99	-117	DT	-0.6	HoldShort?	(-10)	-15	-46	-5	-20	-2.1,4	37
47	Dec/14	15	6.69	6.31	6.17(-0.32)	6.11(-0.16)	6.05(-0.66)	6.05	-1.1	-23	19(-0.1)	-50	[-10]	[-29]	[-2]	-79	-39	DT	0	HoldShort?	(-10)	-20	21	-4	-20	-1.3,4	37
48	Dec/14	14	6.69	6.31	6.19(-0.32)	6.12(-0.16)	6.09(-0.49)	6.01	-1.2	-23	19(-0.1)	-50	[-10]	[-24]	[-18]	-90	-94	DT	-0.7	HoldShort	(-10)	-15	-10	-30	-20	-1.6,0	37
49	Dec/14	13	6.69	6.31	6.21(-0.32)	6.13(-0.33)	6.12(-0.49)	6.03	-1.1	-23	19(-0.6)	-50	[-10]	[-26]	[-11]	-83	-94	DT	-0.8	HoldShort	(-10)	-15	-10	-28	-20	-1.6,7	37
50	Dec/14	12	6.69	6.31	6.23(-0.32)	6.15(-0.32)	6.15(-0.32)	6.05	-1.1	-23	20(-1.3)	-50	[-10]	[-21]	[-13]	-68	-52	DT	-0.9	OpenShort	(-10)	-10	-41	-23	20	-1.6,22	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI