|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $5.0200 One month high (close): $11.0900
AMTX Daily Change: -6.58% Daily StdDev 6.81% AMTX EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $9.79(-6.58%) | Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 8.44 | 10.25 | 10.54(-0.57) | 10.37(-0.48) | 10.33(-0.86) | 9.9 | 0.7 | | 25 | 14(0.8) | -30 | [-8] | [-15] | [-26] | -88 | -251 | DT | -1.4 | HoldShort | | (-10) | -13 | -15 | -19 | -20 | -2.1,15 | 80 | Sample size 50 Avg positive next hour return: 1.14%(54%) Avg negative next hour return: -0.93%(46%)
Daily Trend: %
Up Forces: 10.25(daily_ema_10 3.54%)
Down Forces:
Support Levels: 8.44(daily_ema_20 -14.75%)
Resistance Levels: 10.37(weak_hourly_sma_10 4.75%) 10.54(weak_hourly_sma_20 6.46%)
|
| | | 2 | Aug/17 | 9 | 8.44 | 10.25 | 10.6(-0.38) | 10.42(-0.48) | 10.42(-0.67) | 10 | 0.7 | | 25 | 14(1.3) | -15 | [-6] | [-12] | [-41] | -72 | -354 | DT | -1.4 | OpenShort? | | (-7) | -10 | -84 | -7 | -20 | -2,28 | 80 | | 3 | Aug/16 | 15 | 8.25 | 10.09 | 10.64(-0.09) | 10.47(0.19) | 10.49(0.58) | 10.6 | 1.1 | | 27 | 12(0.3) | 50 | [-1] | [14] | [9] | -19 | 190 | UR | 0.4 | SmallShort? | | (-1) | 9 | 0 | 19 | 20 | -0.2,36 | 88 | | 4 | Aug/16 | 14 | 8.25 | 10.09 | 10.64(0) | 10.45(0.19) | 10.43(0.1) | 10.6 | 1.1 | | 27 | 12(0) | 50 | [0] | [7] | [8] | -30 | -23 | UR | 0.6 | SmallShort | | (-1) | 2 | 13 | 15 | 19 | -0.2,25 | 88 | | 5 | Aug/16 | 13 | 8.25 | 10.09 | 10.65(-0.09) | 10.43(0.1) | 10.42(0.1) | 10.51 | 1 | | 27 | 12(0.1) | 50 | [-1] | [6] | [12] | -52 | -15 | UR | 0.3 | SmallShort | | (0) | 2 | 18 | 8 | 20 | -0.5,11 | 88 | | | | |
| 6 | Aug/16 | 11 | 8.25 | 10.09 | 10.66(-0.19) | 10.42(-0.57) | 10.41(-0.1) | 10.38 | 1 | | 27 | 12(0.3) | 40 | [-3] | [-2] | [6] | -76 | -98 | RG | -0.1 | Wait | | (-3) | -2 | 6 | -5 | 20 | -1.1,2 | 88 | | 7 | Aug/16 | 10 | 8.25 | 10.09 | 10.68(-0.28) | 10.48(-0.47) | 10.42(-0.1) | 10.34 | 1 | | 27 | 12(0.1) | 35 | [-4] | [-2] | [4] | -76 | -70 | RG | -0.3 | Wait | | (-4) | -2 | 0 | -2 | 20 | -1.3,7 | 88 | | 8 | Aug/16 | 9 | 8.25 | 10.09 | 10.71(-0.37) | 10.53(-0.75) | 10.43(-0.48) | 10.34 | 1 | | 27 | 12(0.2) | 0 | [-5] | [-9] | [-10] | -77 | -100 | RG | -0.4 | Wait? | | (-4) | -7 | -27 | -1 | -10 | -1.5,11 | 88 | | 9 | Aug/15 | 15 | 7.99 | 9.84 | 10.75(-0.19) | 10.61(-0.38) | 10.48(0.38) | 10.53 | 1.2 | | 29 | 11(0) | 50 | [-3] | [7] | [8] | -60 | 84 | UR | 0.2 | SmallShort? | | (-4) | 6 | 7 | 6 | 20 | -0.9,13 | 89 | | 10 | Aug/15 | 14 | 7.99 | 9.84 | 10.75(0) | 10.65(-0.65) | 10.44(0.1) | 10.48 | 1.1 | | 29 | 11(0.1) | 50 | [0] | [2] | [2] | -71 | -243 | UR | 0.2 | SmallShort | | (-3) | 1 | 9 | 2 | -10 | -1.2,9 | 89 | | | | |
| 11 | Aug/15 | 13 | 7.99 | 9.84 | 10.77(-0.09) | 10.72(-0.56) | 10.43(-1.04) | 10.42 | 1.1 | | 29 | 11(0.5) | 20 | [-1] | [-15] | [-6] | -75 | -489 | RG | -0 | Wait | | (-1) | -15 | -3 | 0 | -20 | -1.4,10 | 89 | | 12 | Aug/15 | 12 | 7.99 | 9.84 | 10.78(-0.09) | 10.78(-0.37) | 10.54(-0.94) | 10.44 | 1.1 | | 29 | 11(0.5) | 10 | [-1] | [-12] | [-16] | -77 | -462 | RG | -0.4 | Wait | | (-1) | -14 | -7 | -9 | -20 | -1.4,8 | 89 | | 13 | Aug/15 | 11 | 7.99 | 9.84 | 10.79(-0.09) | 10.82(-0.18) | 10.64(-0.93) | 10.49 | 1.1 | | 29 | 10(0.5) | 10 | [-1] | [-10] | [-16] | -78 | -422 | RG | -0.7 | Wait | | (-1) | -14 | 16 | -38 | -20 | -1.3,5 | 89 | | 14 | Aug/15 | 10 | 7.99 | 9.84 | 10.8(-0.09) | 10.84(-0.28) | 10.74(-1.1) | 10.38 | 1.1 | | 29 | 10(0.5) | 5 | [-1] | [-13] | [-28] | -76 | -573 | RG | -1.7 | SmallLong | | (-3) | -16 | -7 | -41 | -20 | -2,24 | 89 | | 15 | Aug/15 | 9 | 7.99 | 9.84 | 10.81(0.09) | 10.87(-0.28) | 10.86(-1.27) | 10.43 | 1.1 | | 29 | 9(-1.1) | 5 | [1] | [-15] | [-48] | -51 | -749 | DR | -2.1 | OpenShort? | | (0) | -18 | -69 | -37 | -20 | -1.9,47 | 89 | | | | |
| 16 | Aug/12 | 15 | 7.73 | 9.55 | 10.8(0.28) | 10.9(0.18) | 11(-0.09) | 10.94 | 1.5 | | 30 | 10(-0.8) | 50 | [4] | [7] | [-0] | 36 | -168 | UT | -0.3 | OpenLong? | | (6) | -1 | 1 | -10 | 9 | 0.6,71 | 88 | | 17 | Aug/12 | 14 | 7.73 | 9.55 | 10.77(0.47) | 10.9(0) | 11(0) | 10.93 | 1.5 | | 30 | 11(-2.7) | 50 | [7] | [8] | [-0] | 46 | -303 | UT | -0.3 | OpenLong | | (4) | 0 | -8 | -8 | 20 | 0.7,78 | 88 | | 18 | Aug/12 | 13 | 7.73 | 9.55 | 10.72(0.47) | 10.88(-0.09) | 11.01(0.64) | 10.99 | 1.5 | | 30 | 14(-2.3) | 50 | [7] | [16] | [6] | 61 | -47 | UT | -0.1 | OpenLong | | (7) | 9 | -5 | 3 | 20 | 0.9,88 | 88 | | 19 | Aug/12 | 12 | 7.73 | 9.55 | 10.67(0.66) | 10.88(0) | 10.94(0.64) | 11.03 | 1.5 | | 30 | 16(-2.1) | 50 | [9] | [17] | [4] | 67 | -140 | UT | 0.3 | OpenLong | | (10) | 9 | -9 | 9 | 20 | 1,92 | 88 | | 20 | Aug/12 | 11 | 7.73 | 9.55 | 10.6(0.86) | 10.89(0.55) | 10.87(0.74) | 11.1 | 1.6 | | 30 | 18(-2.9) | 50 | [12] | [23] | [5] | 70 | -186 | UT | 0.6 | OpenLong | | (10) | 11 | 9 | 14 | 0 | 1.3,87 | 88 | | | | |
| 21 | Aug/12 | 10 | 7.73 | 9.55 | 10.51(0.86) | 10.83(0.56) | 10.79(0.75) | 11.03 | 1.5 | | 30 | 21(-2) | 50 | [12] | [24] | [16] | 52 | -159 | UT | 0.5 | OpenLong | | (11) | 11 | 22 | 5 | 20 | 1.1,74 | 88 | | 22 | Aug/12 | 9 | 7.73 | 9.55 | 10.42(0.39) | 10.83(0) | 10.71(-0.46) | 10.87 | 1.4 | | 30 | 23(-0.2) | 50 | [6] | [1] | [9] | 40 | -64 | UT | 0.3 | OpenLong? | | (11) | -7 | 28 | -3 | 9 | 0.9,67 | 88 | | 23 | Aug/11 | 15 | 7.44 | 9.21 | 10.38(0.19) | 10.83(0) | 10.76(-0.74) | 10.67 | 1.5 | | 32 | 23(-0.8) | 50 | [3] | [-3] | [-4] | 28 | -78 | DR | -0.2 | OpenShort? | | (6) | -11 | 3 | -9 | -20 | 0.6,63 | 89 | | 24 | Aug/11 | 14 | 7.44 | 9.21 | 10.36(-0.19) | 10.77(0.09) | 10.84(-0.64) | 10.65 | 1.5 | | 32 | 24(-1) | 10 | [-3] | [-2] | [-13] | 36 | 307 | RG | -0.4 | Wait | | (4) | -9 | -11 | -11 | -20 | 0.6,71 | 89 | | 25 | Aug/11 | 13 | 7.44 | 9.21 | 10.38(-0.29) | 10.76(0.47) | 10.91(0.46) | 10.73 | 1.6 | | 32 | 25(-1.2) | 10 | [-4] | [16] | [-11] | 49 | 725 | RG | -0.3 | Wait | | (-3) | 7 | -4 | -6 | -20 | 0.7,81 | 89 | | | | |
| 26 | Aug/11 | 12 | 7.44 | 9.21 | 10.41(-0.19) | 10.71(0.37) | 10.86(0.18) | 10.76 | 1.6 | | 32 | 26(-1.2) | 20 | [-3] | [12] | [-14] | 54 | 570 | RG | -0.2 | Wait | | (-4) | 3 | -28 | 2 | -20 | 0.6,89 | 89 | | 27 | Aug/11 | 11 | 7.44 | 9.21 | 10.43(-0.1) | 10.67(1.04) | 10.84(0.56) | 10.97 | 1.7 | | 32 | 28(-0.6) | 40 | [-1] | [22] | [-4] | 70 | 750 | RG | 0.2 | Wait | | (-2) | 8 | -19 | 14 | 0 | 0.9,97 | 89 | | 28 | Aug/11 | 10 | 7.44 | 9.21 | 10.44(-0.1) | 10.56(1.25) | 10.78(0.94) | 11.11 | 1.8 | | 32 | 28(-0.6) | 50 | [-1] | [29] | [19] | 67 | 965 | UR | 0.6 | SmallShort | | (0) | 13 | 22 | 14 | 20 | 1.1,89 | 89 | | 29 | Aug/11 | 9 | 7.44 | 9.21 | 10.45(-0.19) | 10.43(1.16) | 10.68(0.66) | 10.95 | 1.7 | | 32 | 29(-0.8) | 50 | [-3] | [24] | [27] | 48 | 825 | UR | 0.4 | SmallShort? | | (-4) | 9 | 61 | 7 | 20 | 0.8,78 | 89 | | 30 | Aug/10 | 15 | 7.15 | 8.79 | 10.47(-0.19) | 10.31(1.08) | 10.61(0.47) | 10.52 | 1.7 | | 31 | 30(-2.2) | 40 | [-3] | [22] | [-6] | 28 | 347 | RG | -0.1 | Wait? | | (-4) | 7 | -8 | 3 | -20 | 0.1,75 | 80 | | | | |
| 31 | Aug/10 | 14 | 7.15 | 8.79 | 10.49(0.29) | 10.2(1.19) | 10.56(0.48) | 10.58 | 1.7 | | 31 | 32(-0.3) | 50 | [4] | [24] | [-5] | 25 | -66 | CR | 0 | HoldShort | | (-3) | 7 | -19 | 6 | 9 | 0.1,72 | 80 | | 32 | Aug/10 | 13 | 7.15 | 8.79 | 10.46(0.19) | 10.08(0.8) | 10.51(1.55) | 10.72 | 1.8 | | 31 | 32(0) | 50 | [3] | [36] | [22] | 28 | 439 | UT | 0.3 | OpenLong | | (4) | 22 | 3 | 15 | 20 | 0.4,68 | 80 | | 33 | Aug/10 | 12 | 7.15 | 8.79 | 10.44(0.19) | 10(0.5) | 10.35(1.67) | 10.7 | 1.8 | | 31 | 32(0.1) | 50 | [3] | [35] | [40] | 18 | 466 | UT | 0.6 | OpenLong | | (4) | 23 | 24 | 11 | 20 | 0.4,58 | 80 | | 34 | Aug/10 | 11 | 7.15 | 8.79 | 10.42(0.29) | 9.95(-0.5) | 10.18(1.7) | 10.53 | 1.7 | | 31 | 32(-0.1) | 50 | [4] | [29] | [60] | 7 | 239 | UT | 0.6 | OpenLong | | (2) | 24 | 45 | 17 | 20 | 0.2,52 | 80 | | 35 | Aug/10 | 10 | 7.15 | 8.79 | 10.42(0) | 10(-1.09) | 10.01(1.62) | 10.22 | 1.6 | | 31 | 32(-0.1) | 50 | [0] | [23] | [25] | -17 | 218 | UR | 0.3 | SmallShort | | (0) | 23 | -21 | 12 | 20 | -0.3,41 | 80 | | | | |
| 36 | Aug/10 | 9 | 7.15 | 8.79 | 10.39(0.19) | 10.11(-0.69) | 9.85(2.18) | 10.37 | 1.6 | | 31 | 32(-0.5) | 50 | [3] | [34] | [57] | -15 | 318 | UT | 0.8 | OpenLong? | | (2) | 30 | 66 | 14 | 20 | -0,35 | 80 | | 37 | Aug/9 | 15 | 6.88 | 8.32 | 10.37(0.48) | 10.18(-1.26) | 9.85(0) | 9.93 | 1.6 | | 30 | 33(-5.7) | 50 | [7] | [1] | [14] | -44 | -873 | UT | 0.4 | OpenLong? | | (2) | 0 | 13 | 8 | 20 | -0.7,24 | 77 | | 38 | Aug/9 | 14 | 6.88 | 8.32 | 10.32(0.78) | 10.31(-1.53) | 9.64(-0.82) | 9.84 | 1.6 | | 30 | 38(-7.5) | 50 | [11] | [-11] | [2] | -53 | -1396 | RG | 0.3 | Wait | | (6) | -11 | 17 | -2 | -20 | -0.7,15 | 77 | | 39 | Aug/9 | 13 | 6.88 | 8.32 | 10.24(0.89) | 10.47(-1.41) | 9.72(-2.7) | 9.73 | 1.5 | | 30 | 46(-7.1) | 50 | [12] | [-36] | [-4] | -58 | -1974 | DR | 0 | OpenShort | | (12) | -38 | 55 | -19 | -20 | -0.6,7 | 77 | | 40 | Aug/9 | 12 | 6.88 | 8.32 | 10.15(0.89) | 10.62(-1.48) | 9.99(-3.66) | 9.38 | 1.4 | | 30 | 53(-7) | 50 | [12] | [-49] | [-46] | -68 | -2457 | DR | -0.6 | OpenShort | | (12) | -51 | 3 | -32 | -20 | -0.8,2 | 77 | | | | |
| 41 | Aug/9 | 11 | 6.88 | 8.32 | 10.06(0.9) | 10.78(-0.74) | 10.37(-3.45) | 9.36 | 1.3 | | 30 | 60(-6.5) | 50 | [13] | [-41] | [-97] | -46 | -2357 | DR | -0.9 | OpenShort | | (13) | -48 | -86 | -38 | -20 | -0.6,19 | 77 | | 42 | Aug/9 | 10 | 6.88 | 8.32 | 9.97(1.12) | 10.86(-0.18) | 10.74(-2.45) | 9.94 | 1.7 | | 30 | 66(-5.8) | 50 | [16] | [-23] | [-59] | -2 | -1659 | DR | -0.7 | OpenShort | | (18) | -34 | -38 | -26 | -20 | -0,48 | 77 | | 43 | Aug/9 | 9 | 6.88 | 8.32 | 9.86(1.34) | 10.86(0) | 11.01(-1.78) | 10.2 | 1.8 | | 30 | 72(-4.4) | 40 | [19] | [-12] | [-74] | 28 | -1336 | DR | -0.6 | OpenShort? | | (21) | -25 | -117 | -17 | -20 | 0.3,70 | 77 | | 44 | Aug/8 | 15 | 6.62 | 7.84 | 9.73(1.78) | 10.88(0.83) | 11.21(-0.36) | 11.08 | 2.6 | | 32 | 77(-7.7) | 50 | [25] | [18] | [-8] | 69 | -368 | CR | -0.1 | HoldShort? | | (28) | -5 | -18 | -5 | -9 | 1,94 | 83 | | 45 | Aug/8 | 14 | 6.62 | 7.84 | 9.56(1.81) | 10.79(1.03) | 11.25(0.45) | 11.22 | 2.7 | | 32 | 84(0.5) | 50 | [25] | [31] | [3] | 76 | 158 | UT | -0 | HoldLong | | (28) | 6 | 3 | -6 | 20 | 1.2,96 | 83 | | | | |
| 46 | Aug/8 | 13 | 6.62 | 7.84 | 9.39(1.84) | 10.68(1.23) | 11.2(2.1) | 11.2 | 2.7 | | 32 | 84(1.5) | 50 | [25] | [55] | [4] | 80 | 706 | UT | 0 | OpenLong | | (29) | 29 | -3 | -4 | 20 | 1.3,97 | 83 | | 47 | Aug/8 | 12 | 6.62 | 7.84 | 9.22(1.88) | 10.55(2.13) | 10.97(1.86) | 11.22 | 2.7 | | 32 | 82(2.2) | 50 | [26] | [58] | [-5] | 84 | 852 | CR | 0.2 | OpenShort | | (29) | 26 | -17 | -3 | 9 | 1.4,99 | 83 | | 48 | Aug/8 | 11 | 6.62 | 7.84 | 9.05(2.03) | 10.33(3.3) | 10.77(2.18) | 11.35 | 2.8 | | 32 | 80(5.1) | 50 | [28] | [71] | [14] | 93 | 1154 | UT | 0.4 | OpenLong | | (32) | 30 | 17 | 31 | 20 | 1.7,100 | 83 | | 49 | Aug/8 | 10 | 6.62 | 7.84 | 8.87(1.95) | 10(3.31) | 10.54(2.03) | 11.22 | 2.7 | | 32 | 75(5.7) | 50 | [27] | [69] | [27] | 92 | 1305 | UT | 0.5 | OpenLong | | (31) | 28 | 30 | 31 | 20 | 1.8,97 | 83 | | 50 | Aug/8 | 9 | 6.62 | 7.84 | 8.7(1.99) | 9.68(3.64) | 10.33(1.67) | 11 | 2.6 | | 32 | 69(6.1) | 50 | [27] | [66] | [68] | 94 | 1173 | UT | 0.6 | OpenLong? | | (29) | 23 | 135 | 31 | 20 | 1.9,96 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|