|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $5.0200 One month high (close): $11.0900
AMTX Daily Change: -3.6% Daily StdDev 6.91% AMTX EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $10.45(-3.6%) | Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 10 | 7.99 | 9.84 | 10.8(-0.09) | 10.84(-0.28) | 10.74(-1.1) | 10.38 | 1.1 | | 29 | 10(0.5) | 5 | [-1] | [-13] | [-28] | -76 | -562 | RG | -1.7 | SmallLong | | (-3) | -16 | -8 | -41 | -20 | -2,24 | 89 | Sample size 50 Avg positive next hour return: 0.82%(28%) Avg negative next hour return: -0.99%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.84(daily_ema_10 -5.2%) 7.99(daily_ema_20 -23.03%)
Resistance Levels: 10.8(weak_hourly_sma_20 4.05%) 10.84(weak_hourly_sma_10 4.43%)
|
| | | 2 | Aug/15 | 9 | 7.99 | 9.84 | 10.81(0.09) | 10.87(-0.28) | 10.86(-1.27) | 10.43 | 1.1 | | 29 | 9(-1.1) | 5 | [1] | [-15] | [-49] | -51 | -726 | DR | -2.1 | OpenShort? | | (0) | -18 | -73 | -37 | -20 | -1.9,47 | 89 | | 3 | Aug/12 | 15 | 7.73 | 9.55 | 10.8(0.28) | 10.9(0.18) | 11(-0.09) | 10.94 | 1.5 | | 30 | 10(-0.8) | 50 | [4] | [7] | [-0] | 36 | -150 | UT | -0.3 | OpenLong? | | (6) | -1 | 1 | -10 | 9 | 0.6,71 | 88 | | 4 | Aug/12 | 14 | 7.73 | 9.55 | 10.77(0.47) | 10.9(0) | 11(0) | 10.93 | 1.5 | | 30 | 11(-2.7) | 50 | [7] | [8] | [-0] | 46 | -277 | UT | -0.3 | OpenLong | | (4) | 0 | -9 | -8 | 20 | 0.7,78 | 88 | | 5 | Aug/12 | 13 | 7.73 | 9.55 | 10.72(0.47) | 10.88(-0.09) | 11.01(0.64) | 10.99 | 1.5 | | 30 | 14(-2.3) | 50 | [7] | [16] | [6] | 61 | -31 | UT | -0.1 | OpenLong | | (7) | 9 | -6 | 3 | 20 | 0.9,88 | 88 | | | | |
| 6 | Aug/12 | 12 | 7.73 | 9.55 | 10.67(0.66) | 10.88(0) | 10.94(0.64) | 11.03 | 1.5 | | 30 | 16(-2.1) | 50 | [9] | [18] | [4] | 67 | -112 | UT | 0.3 | OpenLong | | (10) | 9 | -10 | 9 | 20 | 1,92 | 88 | | 7 | Aug/12 | 11 | 7.73 | 9.55 | 10.6(0.86) | 10.89(0.55) | 10.87(0.74) | 11.1 | 1.6 | | 30 | 18(-2.9) | 50 | [12] | [24] | [6] | 70 | -148 | UT | 0.6 | OpenLong | | (10) | 11 | 10 | 14 | 0 | 1.3,87 | 88 | | 8 | Aug/12 | 10 | 7.73 | 9.55 | 10.51(0.86) | 10.83(0.56) | 10.79(0.75) | 11.03 | 1.5 | | 30 | 21(-2) | 50 | [12] | [24] | [16] | 52 | -122 | UT | 0.5 | OpenLong | | (12) | 11 | 23 | 5 | 20 | 1.1,74 | 88 | | 9 | Aug/12 | 9 | 7.73 | 9.55 | 10.42(0.39) | 10.83(0) | 10.71(-0.46) | 10.87 | 1.4 | | 30 | 23(-0.2) | 50 | [6] | [1] | [10] | 40 | -35 | UT | 0.3 | OpenLong? | | (12) | -7 | 29 | -3 | 9 | 0.9,67 | 88 | | 10 | Aug/11 | 15 | 7.44 | 9.21 | 10.38(0.19) | 10.83(0) | 10.76(-0.74) | 10.67 | 1.5 | | 32 | 23(-0.8) | 50 | [3] | [-2] | [-4] | 28 | -57 | DR | -0.2 | OpenShort? | | (6) | -11 | 3 | -9 | -20 | 0.6,63 | 89 | | | | |
| 11 | Aug/11 | 14 | 7.44 | 9.21 | 10.36(-0.19) | 10.77(0.09) | 10.84(-0.64) | 10.65 | 1.5 | | 32 | 24(-1) | 10 | [-3] | [-1] | [-13] | 36 | 306 | RG | -0.4 | Wait | | (5) | -9 | -12 | -11 | -20 | 0.6,71 | 89 | | 12 | Aug/11 | 13 | 7.44 | 9.21 | 10.38(-0.29) | 10.76(0.47) | 10.91(0.46) | 10.73 | 1.6 | | 32 | 25(-1.2) | 5 | [-4] | [16] | [-12] | 49 | 703 | RG | -0.3 | Wait | | (-3) | 7 | -4 | -6 | -20 | 0.7,81 | 89 | | 13 | Aug/11 | 12 | 7.44 | 9.21 | 10.41(-0.19) | 10.71(0.37) | 10.86(0.18) | 10.76 | 1.6 | | 32 | 26(-1.2) | 20 | [-3] | [12] | [-15] | 54 | 557 | RG | -0.2 | Wait | | (-5) | 3 | -30 | 2 | -20 | 0.6,89 | 89 | | 14 | Aug/11 | 11 | 7.44 | 9.21 | 10.43(-0.1) | 10.67(1.04) | 10.84(0.56) | 10.97 | 1.7 | | 32 | 28(-0.6) | 40 | [-1] | [23] | [-4] | 70 | 736 | RG | 0.2 | Wait | | (-2) | 8 | -20 | 14 | 0 | 0.9,97 | 89 | | 15 | Aug/11 | 10 | 7.44 | 9.21 | 10.44(-0.1) | 10.56(1.25) | 10.78(0.94) | 11.11 | 1.8 | | 32 | 28(-0.6) | 50 | [-1] | [30] | [19] | 67 | 946 | UR | 0.6 | SmallShort | | (0) | 13 | 23 | 14 | 20 | 1.1,89 | 89 | | | | |
| 16 | Aug/11 | 9 | 7.44 | 9.21 | 10.45(-0.19) | 10.43(1.16) | 10.68(0.66) | 10.95 | 1.7 | | 32 | 29(-0.8) | 50 | [-3] | [25] | [28] | 48 | 805 | UR | 0.4 | SmallShort? | | (-5) | 9 | 64 | 7 | 20 | 0.8,78 | 89 | | 17 | Aug/10 | 15 | 7.15 | 8.79 | 10.47(-0.19) | 10.31(1.08) | 10.61(0.47) | 10.52 | 1.7 | | 31 | 30(-2.2) | 40 | [-3] | [22] | [-6] | 28 | 330 | RG | -0.1 | Wait? | | (-5) | 7 | -9 | 3 | -20 | 0.1,75 | 80 | | 18 | Aug/10 | 14 | 7.15 | 8.79 | 10.49(0.29) | 10.2(1.19) | 10.56(0.48) | 10.58 | 1.7 | | 31 | 32(-0.3) | 50 | [4] | [24] | [-5] | 25 | -57 | CR | 0 | HoldShort | | (-3) | 7 | -21 | 6 | 9 | 0.1,72 | 80 | | 19 | Aug/10 | 13 | 7.15 | 8.79 | 10.46(0.19) | 10.08(0.8) | 10.51(1.55) | 10.72 | 1.8 | | 31 | 32(0) | 50 | [3] | [36] | [22] | 28 | 428 | UT | 0.3 | OpenLong | | (5) | 22 | 3 | 15 | 20 | 0.4,68 | 80 | | 20 | Aug/10 | 12 | 7.15 | 8.79 | 10.44(0.19) | 10(0.5) | 10.35(1.67) | 10.7 | 1.8 | | 31 | 32(0.1) | 50 | [3] | [36] | [41] | 18 | 454 | UT | 0.6 | OpenLong | | (5) | 23 | 25 | 11 | 20 | 0.4,58 | 80 | | | | |
| 21 | Aug/10 | 11 | 7.15 | 8.79 | 10.42(0.29) | 9.95(-0.5) | 10.18(1.7) | 10.53 | 1.7 | | 31 | 32(-0.1) | 50 | [4] | [30] | [61] | 7 | 231 | UT | 0.6 | OpenLong | | (2) | 24 | 48 | 17 | 20 | 0.2,52 | 80 | | 22 | Aug/10 | 10 | 7.15 | 8.79 | 10.42(0) | 10(-1.09) | 10.01(1.62) | 10.22 | 1.6 | | 31 | 32(-0.1) | 50 | [0] | [23] | [24] | -17 | 197 | UR | 0.3 | SmallShort | | (0) | 23 | -23 | 12 | 20 | -0.3,41 | 80 | | 23 | Aug/10 | 9 | 7.15 | 8.79 | 10.39(0.19) | 10.11(-0.69) | 9.85(2.18) | 10.37 | 1.6 | | 31 | 32(-0.5) | 50 | [3] | [35] | [58] | -15 | 299 | UT | 0.8 | OpenLong? | | (2) | 30 | 70 | 14 | 20 | -0,35 | 80 | | 24 | Aug/9 | 15 | 6.88 | 8.32 | 10.37(0.48) | 10.18(-1.26) | 9.85(0) | 9.93 | 1.6 | | 30 | 33(-5.7) | 50 | [7] | [2] | [14] | -44 | -847 | UT | 0.4 | OpenLong? | | (2) | 0 | 14 | 8 | 20 | -0.7,24 | 77 | | 25 | Aug/9 | 14 | 6.88 | 8.32 | 10.32(0.78) | 10.31(-1.53) | 9.64(-0.82) | 9.84 | 1.6 | | 30 | 38(-7.5) | 50 | [11] | [-10] | [2] | -53 | -1343 | RG | 0.3 | Wait | | (6) | -11 | 18 | -2 | -20 | -0.7,15 | 77 | | | | |
| 26 | Aug/9 | 13 | 6.88 | 8.32 | 10.24(0.89) | 10.47(-1.41) | 9.72(-2.7) | 9.73 | 1.5 | | 30 | 46(-7.1) | 50 | [12] | [-35] | [-2] | -58 | -1889 | DR | 0 | OpenShort | | (12) | -38 | 59 | -19 | -20 | -0.6,7 | 77 | | 27 | Aug/9 | 12 | 6.88 | 8.32 | 10.15(0.89) | 10.62(-1.48) | 9.99(-3.66) | 9.38 | 1.4 | | 30 | 53(-7) | 50 | [12] | [-49] | [-46] | -68 | -2359 | DR | -0.6 | OpenShort | | (12) | -51 | 3 | -32 | -20 | -0.8,2 | 77 | | 28 | Aug/9 | 11 | 6.88 | 8.32 | 10.06(0.9) | 10.78(-0.74) | 10.37(-3.45) | 9.36 | 1.3 | | 30 | 60(-6.5) | 50 | [13] | [-41] | [-99] | -46 | -2261 | DR | -0.9 | OpenShort | | (14) | -48 | -92 | -38 | -20 | -0.6,19 | 77 | | 29 | Aug/9 | 10 | 6.88 | 8.32 | 9.97(1.12) | 10.86(-0.18) | 10.74(-2.45) | 9.94 | 1.7 | | 30 | 66(-5.8) | 50 | [16] | [-22] | [-60] | -2 | -1565 | DR | -0.7 | OpenShort | | (19) | -34 | -40 | -26 | -20 | -0,48 | 77 | | 30 | Aug/9 | 9 | 6.88 | 8.32 | 9.86(1.34) | 10.86(0) | 11.01(-1.78) | 10.2 | 1.8 | | 30 | 72(-4.4) | 40 | [19] | [-11] | [-77] | 28 | -1240 | DR | -0.6 | OpenShort? | | (22) | -25 | -125 | -17 | -20 | 0.3,70 | 77 | | | | |
| 31 | Aug/8 | 15 | 6.62 | 7.84 | 9.73(1.78) | 10.88(0.83) | 11.21(-0.36) | 11.08 | 2.6 | | 32 | 77(-7.7) | 50 | [25] | [19] | [-8] | 69 | -266 | CR | -0.1 | HoldShort? | | (29) | -5 | -20 | -5 | -9 | 1,94 | 83 | | 32 | Aug/8 | 14 | 6.62 | 7.84 | 9.56(1.81) | 10.79(1.03) | 11.25(0.45) | 11.22 | 2.7 | | 32 | 84(0.5) | 50 | [25] | [31] | [4] | 76 | 250 | UT | -0 | HoldLong | | (30) | 6 | 3 | -6 | 20 | 1.2,96 | 83 | | 33 | Aug/8 | 13 | 6.62 | 7.84 | 9.39(1.84) | 10.68(1.23) | 11.2(2.1) | 11.2 | 2.7 | | 32 | 84(1.5) | 50 | [25] | [55] | [3] | 80 | 777 | UT | 0 | OpenLong | | (31) | 29 | -3 | -4 | 20 | 1.3,97 | 83 | | 34 | Aug/8 | 12 | 6.62 | 7.84 | 9.22(1.88) | 10.55(2.13) | 10.97(1.86) | 11.22 | 2.7 | | 32 | 82(2.2) | 50 | [26] | [59] | [-6] | 84 | 928 | CR | 0.2 | OpenShort | | (31) | 26 | -18 | -3 | 9 | 1.4,99 | 83 | | 35 | Aug/8 | 11 | 6.62 | 7.84 | 9.05(2.03) | 10.33(3.3) | 10.77(2.18) | 11.35 | 2.8 | | 32 | 80(5.1) | 50 | [28] | [72] | [10] | 93 | 1234 | UT | 0.4 | OpenLong | | (33) | 30 | 18 | 4 | 20 | 1.7,100 | 83 | | | | |
| 36 | Aug/8 | 10 | 6.62 | 7.84 | 8.87(1.95) | 10(3.31) | 10.54(2.03) | 11.22 | 2.7 | | 32 | 75(5.7) | 50 | [27] | [69] | [22] | 92 | 1382 | UT | 0.5 | OpenLong | | (32) | 28 | 31 | 0 | 20 | 1.8,97 | 83 | | 37 | Aug/8 | 9 | 6.62 | 7.84 | 8.7(1.99) | 9.68(3.64) | 10.33(1.67) | 11 | 2.6 | | 32 | 69(6.1) | 50 | [27] | [67] | [65] | 94 | 1257 | UT | 0.6 | OpenLong? | | (31) | 23 | 143 | -3 | 20 | 1.9,96 | 83 | | 38 | Aug/5 | 15 | 6.29 | 7.26 | 8.53(1.31) | 9.34(2.64) | 10.16(0.3) | 10.08 | 2.7 | | 28 | 63(-11.5) | 50 | [18] | [38] | [-8] | 81 | 737 | CR | -0.1 | OpenShort? | | (24) | 4 | -12 | -9 | -20 | 1.4,96 | 83 | | 39 | Aug/5 | 14 | 6.29 | 7.26 | 8.42(1.45) | 9.1(3.06) | 10.13(2.53) | 10.16 | 2.8 | | 28 | 75(5.8) | 50 | [20] | [73] | [7] | 91 | 1350 | UT | 0 | OpenLong | | (23) | 35 | -21 | -11 | 20 | 1.7,98 | 83 | | 40 | Aug/5 | 13 | 6.29 | 7.26 | 8.3(1.34) | 8.83(3.03) | 9.88(4.44) | 10.3 | 2.9 | | 28 | 69(8.2) | 50 | [19] | [99] | [41] | 102 | 2206 | UT | 0.4 | HoldLong | | (25) | 62 | 26 | -13 | 20 | 2.1,99 | 83 | | | | |
| 41 | Aug/5 | 12 | 6.29 | 7.26 | 8.19(1.24) | 8.57(2.76) | 9.46(4.88) | 10.13 | 2.8 | | 28 | 61(9.2) | 50 | [17] | [103] | [43] | 107 | 2351 | UT | 0.8 | HoldLong | | (21) | 68 | -8 | -10 | 20 | 2.3,99 | 83 | | 42 | Aug/5 | 11 | 6.29 | 7.26 | 8.09(1.25) | 8.34(2.96) | 9.02(5.99) | 10.18 | 2.8 | | 28 | 52(13.8) | 50 | [17] | [119] | [91] | 123 | 2796 | UT | 1.6 | HoldLong | | (22) | 83 | 48 | 20 | 20 | 2.9,100 | 83 | | 43 | Aug/5 | 10 | 6.29 | 7.26 | 7.99(1.14) | 8.1(2.66) | 8.51(5.71) | 9.88 | 2.6 | | 28 | 38(16) | 50 | [16] | [113] | [136] | 140 | 2625 | UT | 2.6 | HoldLong | | (16) | 79 | 157 | 45 | 20 | 3.6,100 | 83 | | 44 | Aug/5 | 9 | 6.29 | 7.26 | 7.9(0.77) | 7.89(1.41) | 8.05(3.47) | 8.98 | 1.9 | | 28 | 22(7.8) | 50 | [11] | [72] | [111] | 137 | 1459 | UT | 3.1 | HoldLong? | | (10) | 48 | 158 | 66 | 20 | 3.6,97 | 83 | | 45 | Aug/4 | 15 | 6.03 | 6.73 | 7.84(0.38) | 7.78(0.65) | 7.78(1.43) | 8.16 | 2 | | 21 | 14(-3.1) | 50 | [5] | [32] | [45] | 62 | 391 | UT | 2 | OpenLong? | | (4) | 20 | 43 | 46 | 20 | 1.7,69 | 76 | | | | |
| 46 | Aug/4 | 14 | 6.03 | 6.73 | 7.81(0.26) | 7.73(0.26) | 7.67(0.39) | 7.94 | 1.8 | | 21 | 17(-1.4) | 50 | [4] | [15] | [30] | 6 | 17 | UT | 1.5 | OpenLong | | (4) | 6 | 57 | 22 | 20 | 0.7,38 | 76 | | 47 | Aug/4 | 13 | 6.03 | 6.73 | 7.79(0.13) | 7.71(-0.13) | 7.64(-0.65) | 7.66 | 1.5 | | 21 | 18(-1.6) | 50 | [2] | [-4] | [-0] | -61 | -457 | RG | 0.1 | Wait | | (2) | -10 | 19 | -7 | -20 | -0.7,7 | 76 | | 48 | Aug/4 | 12 | 6.03 | 6.73 | 7.78(0.13) | 7.72(-0.39) | 7.69(-0.65) | 7.57 | 1.4 | | 21 | 20(-1.6) | 50 | [2] | [-6] | [-9] | -75 | -557 | DR | -0.6 | HoldShort | | (2) | -10 | -4 | -25 | -20 | -1,0 | 76 | | 49 | Aug/4 | 11 | 6.03 | 6.73 | 7.77(0.13) | 7.75(-0.39) | 7.74(-0.39) | 7.59 | 1.5 | | 21 | 22(-0.9) | 45 | [2] | [-2] | [-8] | -61 | -453 | DR | -0.6 | OpenShort | | (2) | -6 | -4 | -20 | -20 | -0.8,9 | 76 | | 50 | Aug/4 | 10 | 6.03 | 6.73 | 7.76(0.13) | 7.78(-0.51) | 7.77(-0.64) | 7.61 | 1.5 | | 21 | 23(-1.3) | 20 | [2] | [-7] | [-20] | -39 | -470 | DR | -0.7 | OpenShort | | (2) | -10 | -40 | -13 | -20 | -0.6,26 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|