|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $5.0100 One month high (close): $11.0900
AMTX Daily Change: 4% Daily StdDev 7.2% AMTX EMA_5_Trend: 5.58% 10Minute StdDev: $0
Latest Price : $10.53(4%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.58% Daily EMA 20 BBV: 1.7
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 7.15 | 8.79 | 10.44(0.19) | 10(0.5) | 10.35(1.67) | 10.7 | 1.8 | | 31 | 32(0.1) | 50 | [3] | [36] | [41] | 18 | 446 | UT | 0.6 | OpenLong | | (5) | 23 | 26 | 11 | 20 | 0.4,58 | 80 | Sample size 2 Avg positive next hour return: 1.52%(50%) Avg negative next hour return: -1.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.44(hourly_sma_20 -2.43%) 10(hourly_sma_10 -6.54%) 8.79(daily_ema_10 -17.85%) 7.15(daily_ema_20 -33.18%)
Resistance Levels:
|
| | | 2 | Aug/10 | 11 | 7.15 | 8.79 | 10.42(0.29) | 9.95(-0.5) | 10.18(1.7) | 10.53 | 1.7 | | 31 | 32(-0.1) | 50 | [4] | [30] | [62] | 7 | 226 | UT | 0.6 | OpenLong | | (2) | 24 | 49 | 17 | 20 | 0.2,52 | 80 | | 3 | Aug/10 | 10 | 7.15 | 8.79 | 10.42(0) | 10(-1.09) | 10.01(1.62) | 10.22 | 1.6 | | 31 | 32(-0.1) | 50 | [0] | [24] | [24] | -17 | 183 | UR | 0.3 | SmallShort | | (0) | 23 | -24 | 12 | 20 | -0.3,41 | 80 | | 4 | Aug/10 | 9 | 7.15 | 8.79 | 10.39(0.19) | 10.11(-0.69) | 9.85(2.18) | 10.37 | 1.6 | | 31 | 32(-0.5) | 50 | [3] | [35] | [59] | -15 | 286 | UT | 0.8 | OpenLong? | | (2) | 30 | 72 | 14 | 20 | -0,35 | 80 | | 5 | Aug/9 | 15 | 6.88 | 8.32 | 10.37(0.48) | 10.18(-1.26) | 9.85(0) | 9.93 | 1.6 | | 30 | 33(-5.7) | 50 | [7] | [2] | [15] | -44 | -831 | UT | 0.4 | OpenLong? | | (2) | 0 | 15 | 8 | 20 | -0.7,24 | 77 | | | | |
| 6 | Aug/9 | 14 | 6.88 | 8.32 | 10.32(0.78) | 10.31(-1.53) | 9.64(-0.82) | 9.84 | 1.6 | | 30 | 38(-7.5) | 50 | [11] | [-10] | [2] | -53 | -1310 | RG | 0.3 | Wait | | (6) | -11 | 18 | -2 | -20 | -0.7,15 | 77 | | 7 | Aug/9 | 13 | 6.88 | 8.32 | 10.24(0.89) | 10.47(-1.41) | 9.72(-2.7) | 9.73 | 1.5 | | 30 | 46(-7.1) | 50 | [12] | [-35] | [-2] | -58 | -1837 | DR | 0 | OpenShort | | (13) | -38 | 61 | -19 | -20 | -0.6,7 | 77 | | 8 | Aug/9 | 12 | 6.88 | 8.32 | 10.15(0.89) | 10.62(-1.48) | 9.99(-3.66) | 9.38 | 1.4 | | 30 | 53(-7) | 50 | [12] | [-49] | [-46] | -68 | -2299 | DR | -0.6 | OpenShort | | (13) | -51 | 3 | -32 | -20 | -0.8,2 | 77 | | 9 | Aug/9 | 11 | 6.88 | 8.32 | 10.06(0.9) | 10.78(-0.74) | 10.37(-3.45) | 9.36 | 1.3 | | 30 | 60(-6.5) | 50 | [13] | [-41] | [-100] | -46 | -2202 | DR | -0.9 | OpenShort | | (15) | -48 | -95 | -38 | -20 | -0.6,19 | 77 | | 10 | Aug/9 | 10 | 6.88 | 8.32 | 9.97(1.12) | 10.86(-0.18) | 10.74(-2.45) | 9.94 | 1.7 | | 30 | 66(-5.8) | 50 | [16] | [-22] | [-61] | -2 | -1507 | DR | -0.7 | OpenShort | | (20) | -34 | -42 | -26 | -20 | -0,48 | 77 | | | | |
| 11 | Aug/9 | 9 | 6.88 | 8.32 | 9.86(1.34) | 10.86(0) | 11.01(-1.78) | 10.2 | 1.8 | | 30 | 72(-4.4) | 40 | [19] | [-11] | [-78] | 28 | -1180 | DR | -0.6 | OpenShort? | | (23) | -25 | -130 | -17 | -20 | 0.3,70 | 77 | | 12 | Aug/8 | 15 | 6.62 | 7.84 | 9.73(1.78) | 10.88(0.83) | 11.21(-0.36) | 11.08 | 2.6 | | 32 | 77(-7.7) | 50 | [25] | [19] | [-8] | 69 | -204 | CR | -0.1 | HoldShort? | | (30) | -5 | -20 | -5 | -9 | 1,94 | 83 | | 13 | Aug/8 | 14 | 6.62 | 7.84 | 9.56(1.81) | 10.79(1.03) | 11.25(0.45) | 11.22 | 2.7 | | 32 | 84(0.5) | 50 | [25] | [32] | [4] | 76 | 305 | UT | -0 | HoldLong | | (31) | 6 | 3 | -6 | 20 | 1.2,96 | 83 | | 14 | Aug/8 | 13 | 6.62 | 7.84 | 9.39(1.84) | 10.68(1.23) | 11.2(2.1) | 11.2 | 2.7 | | 32 | 84(1.5) | 50 | [25] | [56] | [3] | 80 | 820 | UT | 0 | OpenLong | | (32) | 29 | -3 | -4 | 20 | 1.3,97 | 83 | | 15 | Aug/8 | 12 | 6.62 | 7.84 | 9.22(1.88) | 10.55(2.13) | 10.97(1.86) | 11.22 | 2.7 | | 32 | 82(2.2) | 50 | [26] | [59] | [-6] | 84 | 975 | CR | 0.2 | OpenShort | | (32) | 26 | -19 | -3 | 9 | 1.4,99 | 83 | | | | |
| 16 | Aug/8 | 11 | 6.62 | 7.84 | 9.05(2.03) | 10.33(3.3) | 10.77(2.18) | 11.35 | 2.8 | | 32 | 80(5.1) | 50 | [28] | [72] | [10] | 93 | 1284 | UT | 0.4 | OpenLong | | (35) | 30 | 19 | 4 | 20 | 1.7,100 | 83 | | 17 | Aug/8 | 10 | 6.62 | 7.84 | 8.87(1.95) | 10(3.31) | 10.54(2.03) | 11.22 | 2.7 | | 32 | 75(5.7) | 50 | [27] | [70] | [23] | 92 | 1430 | UT | 0.5 | OpenLong | | (34) | 28 | 33 | 0 | 20 | 1.8,97 | 83 | | 18 | Aug/8 | 9 | 6.62 | 7.84 | 8.7(1.99) | 9.68(3.64) | 10.33(1.67) | 11 | 2.6 | | 32 | 69(6.1) | 50 | [27] | [67] | [66] | 94 | 1310 | UT | 0.6 | OpenLong? | | (32) | 23 | 149 | -3 | 20 | 1.9,96 | 83 | | 19 | Aug/5 | 15 | 6.29 | 7.26 | 8.53(1.31) | 9.34(2.64) | 10.16(0.3) | 10.08 | 2.7 | | 28 | 63(-11.5) | 50 | [18] | [38] | [-8] | 81 | 778 | CR | -0.1 | OpenShort? | | (25) | 4 | -13 | -9 | -20 | 1.4,96 | 83 | | 20 | Aug/5 | 14 | 6.29 | 7.26 | 8.42(1.45) | 9.1(3.06) | 10.13(2.53) | 10.16 | 2.8 | | 28 | 75(5.8) | 50 | [20] | [73] | [7] | 91 | 1377 | UT | 0 | OpenLong | | (24) | 35 | -22 | -11 | 20 | 1.7,98 | 83 | | | | |
| 21 | Aug/5 | 13 | 6.29 | 7.26 | 8.3(1.34) | 8.83(3.03) | 9.88(4.44) | 10.3 | 2.9 | | 28 | 69(8.2) | 50 | [19] | [99] | [41] | 102 | 2214 | UT | 0.4 | HoldLong | | (26) | 62 | 27 | -13 | 20 | 2.1,99 | 83 | | 22 | Aug/5 | 12 | 6.29 | 7.26 | 8.19(1.24) | 8.57(2.76) | 9.46(4.88) | 10.13 | 2.8 | | 28 | 61(9.2) | 50 | [17] | [103] | [43] | 107 | 2351 | UT | 0.8 | HoldLong | | (22) | 68 | -8 | -10 | 20 | 2.3,99 | 83 | | 23 | Aug/5 | 11 | 6.29 | 7.26 | 8.09(1.25) | 8.34(2.96) | 9.02(5.99) | 10.18 | 2.8 | | 28 | 52(13.8) | 50 | [17] | [120] | [91] | 123 | 2789 | UT | 1.6 | HoldLong | | (23) | 83 | 50 | 20 | 20 | 2.9,100 | 83 | | 24 | Aug/5 | 10 | 6.29 | 7.26 | 7.99(1.14) | 8.1(2.66) | 8.51(5.71) | 9.88 | 2.6 | | 28 | 38(16) | 50 | [16] | [113] | [138] | 140 | 2615 | UT | 2.6 | HoldLong | | (17) | 79 | 163 | 45 | 20 | 3.6,100 | 83 | | 25 | Aug/5 | 9 | 6.29 | 7.26 | 7.9(0.77) | 7.89(1.41) | 8.05(3.47) | 8.98 | 1.9 | | 28 | 22(7.8) | 50 | [11] | [72] | [113] | 137 | 1456 | UT | 3.1 | HoldLong? | | (10) | 48 | 164 | 66 | 20 | 3.6,97 | 83 | | | | |
| 26 | Aug/4 | 15 | 6.03 | 6.73 | 7.84(0.38) | 7.78(0.65) | 7.78(1.43) | 8.16 | 2 | | 21 | 14(-3.1) | 50 | [5] | [32] | [45] | 62 | 392 | UT | 2 | OpenLong? | | (4) | 20 | 45 | 46 | 20 | 1.7,69 | 76 | | 27 | Aug/4 | 14 | 6.03 | 6.73 | 7.81(0.26) | 7.73(0.26) | 7.67(0.39) | 7.94 | 1.8 | | 21 | 17(-1.4) | 50 | [4] | [15] | [31] | 6 | 23 | UT | 1.5 | OpenLong | | (4) | 6 | 60 | 22 | 20 | 0.7,38 | 76 | | 28 | Aug/4 | 13 | 6.03 | 6.73 | 7.79(0.13) | 7.71(-0.13) | 7.64(-0.65) | 7.66 | 1.5 | | 21 | 18(-1.6) | 50 | [2] | [-4] | [0] | -61 | -446 | RG | 0.1 | Wait | | (2) | -10 | 19 | -7 | -20 | -0.7,7 | 76 | | 29 | Aug/4 | 12 | 6.03 | 6.73 | 7.78(0.13) | 7.72(-0.39) | 7.69(-0.65) | 7.57 | 1.4 | | 21 | 20(-1.6) | 50 | [2] | [-6] | [-9] | -75 | -546 | DR | -0.6 | HoldShort | | (2) | -10 | -4 | -24 | -20 | -1,0 | 76 | | 30 | Aug/4 | 11 | 6.03 | 6.73 | 7.77(0.13) | 7.75(-0.39) | 7.74(-0.39) | 7.59 | 1.5 | | 21 | 22(-0.9) | 45 | [2] | [-2] | [-8] | -61 | -444 | DR | -0.6 | OpenShort | | (2) | -6 | -4 | -23 | -20 | -0.8,9 | 76 | | | | |
| 31 | Aug/4 | 10 | 6.03 | 6.73 | 7.76(0.13) | 7.78(-0.51) | 7.77(-0.64) | 7.61 | 1.5 | | 21 | 23(-1.3) | 20 | [2] | [-6] | [-21] | -39 | -460 | DR | -0.7 | OpenShort | | (2) | -10 | -42 | -15 | -20 | -0.6,26 | 76 | | 32 | Aug/4 | 9 | 6.03 | 6.73 | 7.75(0.39) | 7.82(-0.26) | 7.82(0.39) | 7.81 | 1.7 | | 21 | 24(-1.2) | 50 | [6] | [12] | [4] | -3 | -189 | UT | -0 | OpenLong? | | (6) | 6 | -12 | -2 | 20 | 0.2,42 | 76 | | 33 | Aug/3 | 15 | 5.87 | 6.46 | 7.72(0.52) | 7.84(-0.51) | 7.79(0.65) | 7.87 | 2 | | 20 | 25(-6.6) | 50 | [8] | [14] | [12] | 9 | -147 | UT | 0.3 | OpenLong? | | (6) | 10 | 13 | 3 | 20 | 0.6,44 | 77 | | 34 | Aug/3 | 14 | 5.87 | 6.46 | 7.68(0.26) | 7.88(-0.38) | 7.74(-0.26) | 7.81 | 2 | | 20 | 32(-0.5) | 50 | [4] | [0] | [8] | 5 | -131 | UT | 0.2 | OpenLong | | (9) | -4 | 15 | -1 | 20 | 0.4,45 | 77 | | 35 | Aug/3 | 13 | 5.87 | 6.46 | 7.66(0.26) | 7.88(0) | 7.76(-0.26) | 7.74 | 1.9 | | 20 | 32(-0.4) | 50 | [4] | [3] | [-15] | 2 | -200 | CR | -0.1 | HoldShort | | (4) | -4 | -6 | -3 | -20 | 0.3,44 | 77 | | | | |
| 36 | Aug/3 | 12 | 5.87 | 6.46 | 7.64(0.26) | 7.91(0.25) | 7.78(-0.51) | 7.77 | 1.9 | | 20 | 33(-0.1) | 45 | [4] | [1] | [-17] | 1 | -186 | CR | -0 | HoldShort | | (4) | -8 | 4 | -13 | -20 | 0.4,41 | 77 | | 37 | Aug/3 | 11 | 5.87 | 6.46 | 7.62(0.13) | 7.89(0.25) | 7.82(-1.01) | 7.75 | 1.9 | | 20 | 33(0) | 40 | [2] | [-7] | [-10] | 9 | -186 | DR | -0.2 | OpenShort | | (2) | -15 | 21 | -15 | -20 | 0.4,49 | 77 | | 38 | Aug/3 | 10 | 5.87 | 6.46 | 7.62(0) | 7.87(0.38) | 7.9(-1.5) | 7.65 | 1.8 | | 20 | 33(0.1) | 0 | [0] | [-14] | [-39] | 10 | -299 | DR | -0.8 | OpenShort | | (2) | -23 | -48 | -20 | -20 | 0.1,57 | 77 | | 39 | Aug/3 | 9 | 5.87 | 6.46 | 7.61(0.53) | 7.84(0.64) | 8.02(-0.5) | 7.88 | 2.1 | | 20 | 33(-0.9) | 50 | [8] | [5] | [-12] | 39 | -257 | CR | -0.4 | HoldShort? | | (4) | -8 | 4 | -16 | -20 | 0.8,69 | 77 | | 40 | Aug/2 | 15 | 5.69 | 6.24 | 7.57(0.8) | 7.79(0.65) | 8.06(0.25) | 7.86 | 2.5 | | 19 | 33(-11.1) | 50 | [12] | [18] | [-12] | 53 | -307 | CR | -0.6 | HoldShort? | | (7) | 4 | -24 | -15 | -12 | 0.9,80 | 72 | | | | |
| 41 | Aug/2 | 14 | 5.69 | 6.24 | 7.51(1.08) | 7.74(0.78) | 8.04(0.88) | 7.98 | 2.6 | | 19 | 45(-6.9) | 50 | [16] | [29] | [-12] | 70 | -148 | CR | -0.2 | HoldShort | | (18) | 13 | -34 | -8 | 12 | 1.2,90 | 72 | | 42 | Aug/2 | 13 | 5.69 | 6.24 | 7.43(1.36) | 7.68(1.05) | 7.97(1.79) | 8.15 | 2.8 | | 19 | 51(-3.4) | 50 | [20] | [46] | [7] | 87 | 136 | UT | 0.4 | HoldLong | | (20) | 27 | -20 | 2 | 20 | 1.6,97 | 72 | | 43 | Aug/2 | 12 | 5.69 | 6.24 | 7.33(1.38) | 7.6(1.74) | 7.83(2.35) | 8.25 | 2.9 | | 19 | 55(-0.1) | 50 | [21] | [59] | [33] | 98 | 536 | UT | 0.9 | HoldLong | | (25) | 35 | 39 | 9 | 20 | 1.9,100 | 72 | | 44 | Aug/2 | 11 | 5.69 | 6.24 | 7.23(1.26) | 7.47(0.95) | 7.65(2) | 8.06 | 2.7 | | 19 | 55(-0.4) | 50 | [19] | [48] | [55] | 93 | 457 | UT | 0.8 | HoldLong | | (20) | 30 | 65 | 11 | 20 | 1.7,100 | 72 | | 45 | Aug/2 | 10 | 5.69 | 6.24 | 7.14(1.13) | 7.4(0.41) | 7.5(0.81) | 7.75 | 2.3 | | 19 | 55(-2.6) | 50 | [17] | [26] | [25] | 80 | 4 | UT | 0.5 | HoldLong | | (18) | 12 | 26 | 8 | 20 | 1.3,97 | 72 | | | | |
| 46 | Aug/2 | 9 | 5.69 | 6.24 | 7.06(1) | 7.37(0.27) | 7.44(0.68) | 7.63 | 2.2 | | 19 | 58(-3.4) | 50 | [15] | [22] | [28] | 70 | 56 | UT | 0.4 | OpenLong? | | (19) | 10 | 37 | 5 | 20 | 1.1,92 | 72 | | 47 | Aug/1 | 15 | 5.54 | 5.99 | 6.99(1.01) | 7.35(-0.14) | 7.39(0.27) | 7.46 | 2.6 | | 17 | 61(-14.5) | 50 | [15] | [13] | [19] | 59 | -188 | UT | 0.1 | OpenLong? | | (17) | 4 | 20 | -1 | 20 | 0.9,86 | 72 | | 48 | Aug/1 | 14 | 5.54 | 5.99 | 6.92(1.32) | 7.36(-0.27) | 7.37(1.1) | 7.37 | 2.5 | | 17 | 76(-6.9) | 50 | [20] | [26] | [9] | 55 | -307 | UT | 0 | OpenLong | | (17) | 16 | 7 | 18 | 20 | 0.8,85 | 72 | | 49 | Aug/1 | 13 | 5.54 | 5.99 | 6.83(1.34) | 7.38(0.27) | 7.29(-0.14) | 7.34 | 2.4 | | 17 | 83(-6.4) | 50 | [20] | [11] | [-7] | 56 | -507 | CR | 0.1 | HoldShort | | (22) | -2 | -15 | 19 | -20 | 0.8,86 | 72 | | 50 | Aug/1 | 12 | 5.54 | 5.99 | 6.74(1.35) | 7.36(1.24) | 7.29(0) | 7.41 | 2.5 | | 17 | 89(-4.9) | 50 | [20] | [21] | [-8] | 61 | -242 | CR | 0.2 | HoldShort | | (22) | 0 | 9 | 20 | -20 | 1,86 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|