|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $175.0200 One month high (close): $187.1500
AMT Daily Change: -0.6% Daily StdDev 1.37% AMT EMA_5_Trend: -0.14% 10Minute StdDev: $1.4074
Latest Price : $179.19(-0.6%) | Thu. Sep 14, 2023($1.9) Wed. Sep 13, 2023($1.1) Tue. Sep 12, 2023($1.2) Mon. Sep 11, 2023($1.2) Fri. Sep 8, 2023($1.8) Thu. Sep 7, 2023($2.5) Wed. Sep 6, 2023($2) Tue. Sep 5, 2023($0.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 179.31 | 180.69 | 180.03(-0.12) | 178.96(-0.11) | 178.21(-0.2) | 178.42 | -0.3 | | 2 | 61(-2.4) | -10 | [-9] | [-21] | [12] | -53 | -17 | DP | 0.1 | OpenShort | | (-9) | -15 | 33 | 5 | 1 | -1,22 | 61 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces: 180.69(daily_ema_10 1.27%)
Down Forces:
Support Levels:
Resistance Levels: 178.96(weak_hourly_sma_10 0.3%) 179.31(daily_ema_20 0.5%) 180.03(weak_hourly_sma_20 0.9%)
|
| | | 2 | Sep/12 | 11 | 179.31 | 180.69 | 180.25(-0.14) | 179.16(-0.14) | 178.56(-0.28) | 177.59 | -0.7 | | 2 | 63(-0.4) | -35 | [-10] | [-28] | [8] | -81 | -78 | DP | -0.6 | OpenShort | | (-11) | -20 | 41 | -21 | -20 | -1.6,9 | 61 | | 3 | Sep/12 | 10 | 179.31 | 180.69 | 180.5(-0.14) | 179.41(-0.23) | 179.06(-0.49) | 176.57 | -1 | | 2 | 63(13.7) | -50 | [-10] | [-47] | [-32] | -94 | -202 | DT | -1.5 | OpenShort | | (-13) | -36 | -67 | -25 | -20 | -2.4,16 | 61 | | 4 | Sep/12 | 9 | 179.31 | 180.69 | 180.76(-0.03) | 179.83(-0.02) | 179.95(0.06) | 178.26 | -0.4 | | 2 | 50(2.4) | -30 | [-2] | [3] | [-32] | -68 | -93 | RG | -1.3 | SmallLong? | | (-6) | 4 | -77 | -14 | -20 | -1.9,30 | 61 | | 5 | Sep/11 | 15 | 179.67 | 180.63 | 180.82(0.02) | 179.86(-0.01) | 179.85(0.08) | 180.22 | 0.2 | | 1 | 47(6.9) | 35 | [2] | [6] | [3] | -17 | -31 | UT | 0.3 | OpenLong? | | (0) | 6 | 2 | 7 | 14 | -0.5,46 | 66 | | | | |
| 6 | Sep/11 | 14 | 179.67 | 180.63 | 180.79(0.08) | 179.88(-0.1) | 179.7(-0.03) | 180.16 | 0.2 | | 1 | 40(-6.9) | 50 | [6] | [-4] | [3] | -20 | -120 | RG | 0.4 | Wait | | (1) | -2 | -6 | 14 | 20 | -0.5,43 | 66 | | 7 | Sep/11 | 13 | 179.67 | 180.63 | 180.65(0.11) | 180.06(-0.08) | 179.76(0.01) | 180.33 | 0.2 | | 1 | 47(-7.4) | 50 | [8] | [0] | [5] | -26 | -130 | UT | 0.4 | OpenLong | | (6) | 1 | 6 | 1 | 20 | -0.2,29 | 66 | | 8 | Sep/11 | 12 | 179.67 | 180.63 | 180.46(0.11) | 180.21(-0.09) | 179.75(0.04) | 180.16 | 0.2 | | 1 | 55(-7.4) | 50 | [8] | [2] | [23] | -39 | -123 | UT | 0.2 | OpenLong | | (7) | 3 | 71 | -13 | 18 | -0.2,16 | 66 | | 9 | Sep/11 | 11 | 179.67 | 180.63 | 180.26(0.03) | 180.38(-0.23) | 179.68(-0.12) | 178.37 | -0.4 | | 1 | 62(-2.7) | -5 | [2] | [-16] | [-21] | -62 | -162 | DR | -0.7 | OpenShort | | (4) | -9 | -44 | -20 | -20 | -1,13 | 66 | | 10 | Sep/11 | 10 | 179.67 | 180.63 | 180.2(0.04) | 180.8(-0.18) | 179.89(-0.12) | 179.48 | -0.1 | | 1 | 65(-2.4) | -5 | [3] | [-14] | [-15] | -28 | -112 | DR | -0.2 | OpenShort | | (5) | -9 | -38 | -9 | -14 | -0.4,32 | 66 | | | | |
| 11 | Sep/11 | 9 | 179.67 | 180.63 | 180.12(0.06) | 181.13(-0.12) | 180.11(-0.14) | 180.43 | 0.2 | | 1 | 67(-0.5) | 20 | [4] | [-13] | [1] | -1 | -79 | RG | 0.2 | Wait? | | (6) | -10 | 2 | -1 | 2 | 0.1,47 | 66 | | 12 | Sep/8 | 15 | 179.96 | 180.39 | 180.02(0.03) | 181.34(-0.14) | 180.36(-0.17) | 180.37 | 0.1 | | 0 | 68(7.5) | 5 | [2] | [-16] | [4] | -3 | -55 | RG | 0 | Wait? | | (4) | -12 | 20 | -12 | -8 | 0.2,42 | 62 | | 13 | Sep/8 | 14 | 179.96 | 180.39 | 179.97(-0.03) | 181.59(-0.06) | 180.66(-0.23) | 179.86 | -0 | | 0 | 60(-0.3) | -25 | [-2] | [-19] | [1] | -2 | -38 | DP | -0.4 | OpenShort | | (1) | -17 | 25 | -19 | -20 | -0.1,51 | 62 | | 14 | Sep/8 | 13 | 179.96 | 180.39 | 180.03(-0.05) | 181.69(-0.06) | 181.08(-0.35) | 179.23 | -0.2 | | 0 | 60(0) | -50 | [-4] | [-28] | [-26] | 3 | -80 | DT | -0.9 | OpenShort | | (-4) | -25 | -49 | -18 | -20 | -0.4,63 | 62 | | 15 | Sep/8 | 12 | 179.96 | 180.39 | 180.12(-0.02) | 181.79(0.04) | 181.72(-0.25) | 180.47 | 0.1 | | 0 | 60(-0.4) | -50 | [-1] | [-16] | [-25] | 33 | -24 | DT | -0.6 | OpenShort | | (-1) | -18 | -55 | -10 | -20 | 0.2,78 | 62 | | | | |
| 16 | Sep/8 | 11 | 179.96 | 180.39 | 180.15(0.02) | 181.71(0.27) | 182.17(-0.07) | 181.89 | 0.5 | | 0 | 61(0.6) | -10 | [1] | [6] | [-5] | 55 | 62 | CR | -0.1 | HoldShort | | (2) | -5 | 0 | -6 | -20 | 0.8,85 | 62 | | 17 | Sep/8 | 10 | 179.96 | 180.39 | 180.15(0) | 181.22(0.28) | 182.3(-0.13) | 181.89 | 0.5 | | 0 | 60(0.1) | -25 | [0] | [1] | [-5] | 58 | 66 | CR | -0.2 | HoldShort | | (1) | -9 | -2 | -8 | -20 | 0.8,88 | 62 | | 18 | Sep/8 | 9 | 179.96 | 180.39 | 180.12(0.03) | 180.72(0.32) | 182.54(0.13) | 181.95 | 0.6 | | 0 | 60(1) | -5 | [2] | [22] | [-7] | 64 | 103 | CR | -0.3 | HoldShort? | | (1) | 9 | -15 | -6 | -14 | 0.9,91 | 62 | | 19 | Sep/7 | 15 | 180.22 | 180.04 | 180.06(0.05) | 180.15(0.3) | 182.3(0.23) | 182.34 | 0.6 | | -1 | 59(6.2) | 10 | [4] | [30] | [-3] | 73 | 138 | CR | 0 | HoldShort? | | (3) | 17 | -11 | -3 | 20 | 1.1,95 | 67 | | 20 | Sep/7 | 14 | 180.22 | 180.04 | 179.97(0.07) | 179.62(0.28) | 181.89(0.35) | 182.64 | 0.6 | | -1 | 53(2.7) | 35 | [5] | [38] | [5] | 81 | 168 | UT | 0.4 | OpenLong | | (4) | 25 | -5 | 13 | 20 | 1.3,98 | 67 | | | | |
| 21 | Sep/7 | 13 | 180.22 | 180.04 | 179.84(0.08) | 179.11(0.23) | 181.25(0.61) | 182.77 | 0.7 | | -1 | 50(3) | 50 | [6] | [55] | [10] | 82 | 235 | UT | 0.8 | OpenLong | | (6) | 44 | -5 | 24 | 20 | 1.5,94 | 67 | | 22 | Sep/7 | 12 | 180.22 | 180.04 | 179.7(0.1) | 178.7(0.21) | 180.15(0.73) | 182.89 | 0.7 | | -1 | 47(4.3) | 50 | [7] | [63] | [42] | 81 | 265 | UT | 1.5 | OpenLong | | (6) | 53 | 80 | 34 | 20 | 1.8,86 | 67 | | 23 | Sep/7 | 11 | 180.22 | 180.04 | 179.52(-0.01) | 178.32(-0.03) | 178.84(0.47) | 180.85 | 0.2 | | -1 | 43(0) | 30 | [-1] | [34] | [23] | 43 | 200 | UR | 1.2 | SmallShort | | (3) | 34 | 26 | 40 | 20 | 0.8,73 | 67 | | 24 | Sep/7 | 10 | 180.22 | 180.04 | 179.53(-0.01) | 178.37(-0.03) | 178.01(0.39) | 180.19 | -0 | | -1 | 43(-0.5) | 45 | [-1] | [28] | [21] | 10 | 150 | UR | 1.3 | SmallShort | | (-1) | 28 | 25 | 35 | 20 | 0.4,50 | 67 | | 25 | Sep/7 | 9 | 180.22 | 180.04 | 179.55(-0.06) | 178.42(-0.1) | 177.31(0.2) | 179.57 | -0.2 | | -1 | 43(-1.5) | 25 | [-4] | [11] | [41] | -22 | 111 | UR | 1.4 | SmallShort? | | (-3) | 15 | 94 | 30 | 20 | 0,28 | 67 | | | | |
| 26 | Sep/6 | 15 | 180.4 | 179.56 | 179.66(-0.13) | 178.59(-0.23) | 176.96(-0.16) | 177.22 | -0.8 | | -4 | 45(3.4) | -50 | [-9] | [-22] | [9] | -77 | -48 | DP | 0.2 | OpenShort? | | (-9) | -12 | 21 | 14 | -2 | -1.4,8 | 51 | | 27 | Sep/6 | 14 | 180.4 | 179.56 | 179.89(-0.13) | 179.01(-0.28) | 177.25(-0.31) | 176.7 | -0.9 | | -4 | 42(3.6) | -50 | [-10] | [-36] | [4] | -96 | -125 | DP | -0.3 | OpenShort | | (-11) | -23 | 16 | 8 | -20 | -1.9,2 | 51 | | 28 | Sep/6 | 13 | 180.4 | 179.56 | 180.13(-0.14) | 179.51(-0.26) | 177.8(-0.53) | 176.3 | -1 | | -4 | 38(6.1) | -50 | [-10] | [-52] | [-15] | -113 | -201 | DT | -1 | HoldShort | | (-11) | -39 | -26 | -7 | -20 | -2.5,0 | 51 | | 29 | Sep/6 | 12 | 180.4 | 179.56 | 180.39(-0.12) | 179.98(-0.2) | 178.74(-0.46) | 176.93 | -0.8 | | -4 | 32(6.4) | -50 | [-9] | [-44] | [-19] | -118 | -184 | DT | -1.4 | HoldShort | | (-9) | -34 | -29 | -17 | -20 | -2.7,0 | 51 | | 30 | Sep/6 | 11 | 180.4 | 179.56 | 180.61(-0.1) | 180.34(-0.13) | 179.57(-0.36) | 177.65 | -0.7 | | -4 | 25(5.4) | -50 | [-7] | [-33] | [-27] | -120 | -150 | DT | -1.8 | HoldShort | | (-8) | -27 | -43 | -43 | -20 | -2.8,0 | 51 | | | | |
| 31 | Sep/6 | 10 | 180.4 | 179.56 | 180.79(-0.07) | 180.57(-0.08) | 180.22(-0.32) | 178.72 | -0.4 | | -4 | 20(3.8) | -50 | [-5] | [-28] | [-19] | -93 | -120 | DT | -1.8 | OpenShort | | (-6) | -24 | -27 | -36 | -20 | -2.5,20 | 51 | | 32 | Sep/6 | 9 | 180.4 | 179.56 | 180.92(-0.06) | 180.71(-0.01) | 180.79(-0.24) | 179.4 | -0.2 | | -4 | 16(1.6) | -50 | [-4] | [-19] | [-29] | -68 | -81 | DT | -2.1 | OpenShort? | | (-4) | -18 | -61 | -30 | -20 | -2.3,40 | 51 | | 33 | Sep/5 | 15 | 180.73 | 179.38 | 181.03(-0.05) | 180.73(0.02) | 181.23(0.01) | 180.96 | 0.1 | | -4 | 15(-2.4) | -40 | [-4] | [2] | [-2] | 8 | 55 | RG | -0.5 | Wait? | | (-1) | 1 | -1 | -9 | 2 | -0.1,60 | 36 | | 34 | Sep/5 | 14 | 180.73 | 179.38 | 181.12(-0.04) | 180.69(0.01) | 181.21(0.05) | 180.99 | 0.1 | | -4 | 17(-1.6) | -30 | [-3] | [5] | [0] | 14 | 45 | RG | -0.3 | Wait | | (-4) | 4 | -1 | -1 | 10 | -0.2,69 | 36 | | 35 | Sep/5 | 13 | 180.73 | 179.38 | 181.2(-0.04) | 180.68(-0.03) | 181.12(0.11) | 181 | 0.1 | | -4 | 19(-1.4) | -35 | [-3] | [8] | [-3] | 22 | 62 | RG | -0.2 | Wait | | (-3) | 8 | -21 | 18 | 18 | -0.3,79 | 36 | | | | |
| 36 | Sep/5 | 12 | 180.73 | 179.38 | 181.28(-0.04) | 180.73(-0.03) | 180.93(0.15) | 181.54 | 0.2 | | -4 | 20(-1.7) | -15 | [-3] | [11] | [6] | 36 | 92 | UR | 0.7 | SmallShort | | (-2) | 11 | -5 | 31 | 20 | 0.3,78 | 36 | | 37 | Sep/5 | 11 | 180.73 | 179.38 | 181.35(-0.03) | 180.78(0.03) | 180.66(0.25) | 181.67 | 0.2 | | -4 | 22(-1.3) | 15 | [-2] | [21] | [17] | 18 | 117 | UR | 1.1 | SmallShort | | (-2) | 19 | 29 | 32 | 20 | 0.4,58 | 36 | | 38 | Sep/5 | 10 | 180.73 | 179.38 | 181.4(-0.04) | 180.73(-0.03) | 180.21(0.06) | 180.92 | 0 | | -4 | 23(-1) | -15 | [-3] | [4] | [11] | -31 | 28 | UR | 0.7 | SmallShort | | (-4) | 5 | 19 | 19 | 14 | -0.5,32 | 36 | | 39 | Sep/5 | 9 | 180.73 | 179.38 | 181.48(-0.09) | 180.78(-0.06) | 180.11(-0.07) | 180.43 | -0.1 | | -4 | 24(-1) | -40 | [-7] | [-8] | [7] | -57 | 16 | DP | 0.3 | OpenShort? | | (-5) | -5 | 14 | 16 | -4 | -1.1,21 | 36 | | 40 | Sep/1 | 15 | 180.87 | 178.87 | 181.64(-0.08) | 180.88(-0.08) | 180.24(-0.17) | 180.07 | -0.2 | | -6 | 25(0.9) | -50 | [-6] | [-16] | [-1] | -79 | -50 | DT | -0.2 | HoldShort? | | (-6) | -13 | 0 | -0 | -17 | -1.5,9 | 34 | | | | |
| 41 | Sep/1 | 14 | 180.87 | 178.87 | 181.78(-0.01) | 181.02(-0.06) | 180.54(-0.2) | 180.07 | -0.2 | | -6 | 24(0.8) | -30 | [-1] | [-16] | [2] | -88 | -132 | DP | -0.5 | OpenShort | | (-6) | -15 | 16 | -9 | -20 | -1.7,5 | 34 | | 42 | Sep/1 | 13 | 180.87 | 178.87 | 181.8(-0.03) | 181.12(-0.12) | 180.9(-0.2) | 179.65 | -0.3 | | -6 | 23(1.9) | -50 | [-2] | [-19] | [-19] | -105 | -141 | DT | -1.3 | HoldShort | | (-2) | -15 | -36 | -27 | -20 | -2.2,0 | 34 | | 43 | Sep/1 | 12 | 180.87 | 178.87 | 181.85(0.02) | 181.34(-0.12) | 181.27(-0.09) | 180.57 | -0.1 | | -6 | 21(-0.8) | -30 | [2] | [-10] | [-7] | -78 | -115 | DR | -0.8 | HoldShort | | (1) | -7 | -10 | -22 | -3 | -1.4,7 | 34 | | 44 | Sep/1 | 11 | 180.87 | 178.87 | 181.82(0.02) | 181.55(-0.1) | 181.44(-0.06) | 180.83 | -0 | | -6 | 22(-1.5) | -35 | [2] | [-7] | [-12] | -60 | -87 | DR | -0.7 | OpenShort | | (1) | -4 | -29 | -11 | -10 | -1.1,18 | 34 | | 45 | Sep/1 | 10 | 180.87 | 178.87 | 181.78(0.06) | 181.73(-0.05) | 181.54(0.02) | 181.58 | 0.2 | | -6 | 24(-3) | -10 | [4] | [2] | [-4] | -25 | -66 | CR | 0 | HoldShort | | (4) | 2 | -11 | -5 | 7 | -0.2,30 | 34 | | | | |
| 46 | Sep/1 | 9 | 180.87 | 178.87 | 181.67(0.05) | 181.83(-0.05) | 181.5(0.09) | 181.88 | 0.2 | | -6 | 27(-1.3) | 10 | [4] | [7] | [8] | -11 | -18 | RG | 0.3 | Wait? | | (5) | 7 | 20 | 0 | 13 | 0.2,34 | 34 | | 47 | Aug/31 | 15 | 181.05 | 178.44 | 181.58(0.07) | 181.92(-0.08) | 181.34(-0.05) | 181.37 | 0.1 | | -7 | 28(-2.8) | -20 | [5] | [-4] | [-4] | -27 | -95 | DR | 0 | OpenShort? | | (3) | -4 | -7 | -9 | -5 | -0.2,28 | 34 | | 48 | Aug/31 | 14 | 181.05 | 178.44 | 181.45(0.09) | 182.07(-0.06) | 181.43(-0.13) | 181.55 | 0.1 | | -7 | 31(-4.3) | -5 | [7] | [-9] | [3] | -11 | -115 | RG | 0.1 | Wait | | (6) | -9 | 11 | -4 | -3 | 0.1,37 | 34 | | 49 | Aug/31 | 13 | 181.05 | 178.44 | 181.28(0.08) | 182.18(-0.12) | 181.66(-0.14) | 181.26 | 0 | | -7 | 35(-3.4) | -20 | [6] | [-12] | [-4] | -12 | -117 | DR | -0.3 | OpenShort | | (6) | -10 | -6 | -4 | -12 | -0,38 | 34 | | 50 | Aug/31 | 12 | 181.05 | 178.44 | 181.13(0.11) | 182.4(-0.08) | 181.92(-0.13) | 181.42 | 0.1 | | -7 | 39(-3.6) | 5 | [8] | [-9] | [2] | 1 | -127 | RG | -0.3 | Wait | | (6) | -9 | 12 | 0 | -20 | 0.2,46 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|