Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 31, 2023



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $175.0200      One month high (close): $191.2400

AMT Daily Change: -0.53%   Daily StdDev 1.38%   AMT EMA_5_Trend: 0.46%   10Minute StdDev: $1.276

Latest Price :  $181.32(-0.53%)

Fri. Sep 1, 2023($0.8)   Thu. Aug 31, 2023($0.9)   Wed. Aug 30, 2023($1.8)   Tue. Aug 29, 2023($1.2)   Mon. Aug 28, 2023($0.5)   Fri. Aug 25, 2023($0.7)   Thu. Aug 24, 2023($0.6)   Wed. Aug 23, 2023($1.2)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3113   181.05  178.44  181.28(0.08 182.18(-0.12 181.66(-0.14181.260    -735(-3.4)-25[6][-12][-6]-12-120DR-0.3OpenShort    (6)-10-6-17-12-0,3834

Daily Trend: %
Up Forces: 181.28(hourly_sma_20 0.01%)  
Down Forces: 181.05(daily_ema_20 -0.12%)  
Support Levels: 178.44(weak_daily_ema_10 -1.56%)  
Resistance Levels: 182.18(weak_hourly_sma_10 0.51%)  
 
2Aug/3112   181.05  178.44  181.13(0.11 182.4(-0.08 181.92(-0.13181.420.1    -739(-3.6)-0[8][-9][-1]1-131DR-0.3OpenShort    (6)-912-20-200.2,4634
3Aug/3111   181.05  178.44  180.94(0.11 182.54(0.03 182.15(-0.2181.110    -742(-4.1)-25[8][-10][-15]12-158DR-0.6OpenShort    (7)-15-23-17-200.1,5934
4Aug/3110   181.05  178.44  180.75(0.13 182.49(0.07 182.52(-0.11181.720.2    -746(-3.1)-30[9][-2][-18]39-115DR-0.4OpenShort    (9)-8-39-10-200.5,7634
5Aug/319   181.05  178.44  180.52(0.14 182.36(0.14 182.73(0.01182.770.4    -749(-0.4)5[10][9][1]62-23RG0Wait?    (12)18-5-141.1,8434
 
6Aug/3015   181.25  177.92  180.27(0.12 182.1(0.14 182.71(-0.09182.560.3    -1150(5)-30[9][2][-3]64-19CR-0.1HoldShort?    (10)-7-2-6-101.1,8636
7Aug/3014   181.25  177.92  180.05(0.13 181.84(0.18 182.88(-0.03182.620.3    -1145(0.8)-30[9][7][-5]68-5CR-0.1HoldShort    (9)-2-9-8-71.2,8836
8Aug/3013   181.25  177.92  179.82(0.13 181.52(0.15 182.94(0.26182.860.3    -1144(2.1)0[9][27][1]78102RG-0Wait    (10)193-12191.5,9036
9Aug/3012   181.25  177.92  179.59(0.14 181.24(0.22 182.47(0.26182.780.3    -1142(2.2)5[10][30][-1]83102CR0.2OpenShort    (9)192-14101.6,9336
10Aug/3011   181.25  177.92  179.33(0.13 180.84(0.26 181.99(0.27182.730.3    -1140(3)-10[9][32][-7]91123CR0.4OpenShort    (10)19-26-1191.8,9636
 
11Aug/3010   181.25  177.92  179.09(0.17 180.38(0.32 181.5(0.44183.40.5    -1137(7.6)25[12][47][12]113178UT1.1HoldLong    (12)32195202.5,10036
12Aug/309   181.25  177.92  178.78(0.16 179.81(0.26 180.71(0.33182.90.4    -1129(4.7)25[12][37][36]125149UT1.6HoldLong?    (10)249010203,10036
13Aug/2915   181.61  177.43  178.5(0.1 179.34(0.19 180.11(0.06180.55-0.2    -1524(3.2)-5[7][12][3]9522TP0.4OpenShort?    (8)48-191.8,10034
14Aug/2914   181.61  177.43  178.32(0.07 179(0.17 180(0.17180.36-0.2    -1521(1.8)-15[5][18][3]9781TP0.3OpenShort    (7)1242141.9,9934
15Aug/2913   181.61  177.43  178.19(0.09 178.69(0.15 179.69(0.24180.25-0.3    -1519(1.9)0[7][23][5]9588RG0.6Wait    (5)1712-9202.1,9234
 
16Aug/2912   181.61  177.43  178.03(0.1 178.43(0.1 179.26(0.2179.95-0.3    -1517(1.2)10[7][19][10]9758RG0.8SmallShort    (6)15201202.2,9234
17Aug/2911   181.61  177.43  177.86(0.06 178.26(0.07 178.91(0.18179.43-0.4    -1516(1.3)-30[4][15][-4]9174CR0.6OpenShort    (6)13-2311201.9,9334
18Aug/2910   181.61  177.43  177.76(0.06 178.13(0.11 178.58(0.31180.03-0.3    -1515(4)10[4][26][25]122149RG1.9SmallShort    (6)234827203,9734
19Aug/299   181.61  177.43  177.65(0.01 177.94(0.06 178.03(0.19178.78-0.6    -1511(0.2)-20[1][15][15]95101RG1.3SmallShort?    (2)142432202,9534
20Aug/2815   182.05  177.72  177.64(-0.02 177.83(0.02 177.69(0.06178.15-0.7    -1711(-0.1)-45[-1][2][5]5766UR0.8SmallShort?    (-1)4-12780.9,8434
 
21Aug/2814   182.05  177.72  177.67(0.01 177.79(0.02 177.59(-0.02178.18-0.7    -1711(0.1)-30[1][-4][10]4014RG1SmallShort    (-1)-1171980.9,6734
22Aug/2813   182.05  177.72  177.67(0)  177.75(0.06 177.62(-0.03177.73-0.8    -1711(0)-45[0][-3][4]-1-9DP0.2OpenShort    (-1)-219-7-130.1,4734
23Aug/2812   182.05  177.72  177.66(-0.01 177.65(0.01 177.67(-0.11177.23-0.9    -1711(0.1)-50[-1][-11][-5]-25-39DT-0.8OpenShort    (-1)-82-24-17-0.7,4334
24Aug/2811   182.05  177.72  177.68(-0.02 177.63(-0.04 177.86(-0.07177.17-0.9    -1711(0.3)-50[-1][-10][-10]-17-29DT-1.2OpenShort    (-1)-5-20-15-10-0.9,5634
25Aug/2810   182.05  177.72  177.71(0.01 177.7(0.05 177.86(0) 177.69-0.8    -1710(0)-50[1][-1][-9]20-10DR-0.5OpenShort    (0)0-23-5-8-0,7034
 
26Aug/289   182.05  177.72  177.7(0.01 177.62(0.1 177.98(0.06178.28-0.7    -1710(0.2)-30[1][5][6]4836RG0.5Wait?    (1)4111331,7334
27Aug/2515   182.64  178.52  177.69(0.02 177.45(0.04 177.88(0.14177.99-0.9    -1710(0.2)-35[1][9][0]2936RG0.2Wait?    (0)10-79130.6,6436
28Aug/2514   182.64  178.52  177.66(0.06 177.38(0.02 177.63(0.14178.17-0.8    -1710(-1.7)0[4][9][11]352RG1SmallShort    (1)101816200.9,6236
29Aug/2513   182.64  178.52  177.56(0.05 177.34(-0.07 177.39(-0.02177.71-0.9    -1712(-1.6)-30[4][-6][3]10-48RG0.5Wait    (3)-2-414200.2,5536
30Aug/2512   182.64  178.52  177.47(0.06 177.46(-0.05 177.42(0.1177.82-0.9    -1713(-1.6)-20[4][3][4]3-18RG0.6Wait    (4)745200.5,4036
 
31Aug/2511   182.64  178.52  177.36(0.05 177.54(-0.02 177.25(0.12177.72-0.9    -1715(-1.4)-0[4][6][13]-12-0RG0.6Wait    (4)938-6110.4,2836
32Aug/2510   182.64  178.52  177.27(0.05 177.58(-0.06 177.04(-0.07176.74-1.1    -1716(-2.3)-50[4][-10][-7]-33-101DR-0.3OpenShort    (2)-5-11-8-20-0.6,3236
33Aug/259   182.64  178.52  177.18(0.06 177.68(-0.03 177.16(-0.07177.03-1    -1719(-2)-50[4][-8][-11]-12-93DR-0.1OpenShort?    (4)-5-29-2-16-0.1,4136
34Aug/2415   183.21  179.41  177.07(0.09 177.74(0.02 177.29(-0.1177.78-1    -1721(-1)-5[7][-9][9]5-82RG0.4Wait?    (6)-730-1010.6,4033
35Aug/2414   183.21  179.41  176.91(0.04 177.71(-0.04 177.47(-0.2177.01-1.1    -1722(-0.7)-50[3][-19][1]-9-84RG-0.4Wait    (5)-1519-24-190.1,3933
 
36Aug/2413   183.21  179.41  176.84(0.05 177.78(-0.09 177.83(-0.17176.54-1.2    -1722(-1.2)-50[4][-18][-18]-5-117DR-1OpenShort    (2)-12-30-31-20-0.2,5033
37Aug/2412   183.21  179.41  176.76(0.08 177.94(-0.01 178.13(-0.04177.32-1    -1723(-1.7)-40[6][-5][-11]36-64DR-0.6OpenShort    (5)-3-20-18-200.4,7633
38Aug/2411   183.21  179.41  176.61(0.12 177.95(0.1 178.21(0.01177.83-0.9    -1725(-2.2)-40[9][3][-15]63-53CR-0.3HoldShort    (8)1-35-5-200.9,9033
39Aug/2410   183.21  179.41  176.39(0.17 177.77(0.17 178.19(0.16178.75-0.8    -1727(-0.5)15[12][17][2]88-6UT0.4HoldLong    (10)122371.5,10033
40Aug/249   183.21  179.41  176.09(0.1 177.46(0.15 177.9(0.09178.7-0.8    -1728(1.2)5[7][10][11]9169RG0.5Wait?    (12)7303111.7,9833
 
41Aug/2315   184  180.34  175.91(0.08 177.19(0.13 177.74(-0.01177.94-1.1    -1627(0.7)-30[6][2][2]7833RG0.1Wait?    (6)-16-231.3,9532
42Aug/2314   184  180.34  175.77(0.05 176.96(0.15 177.75(0.04177.78-1.1    -1626(1.3)-40[4][6][0]7869RG0Wait    (6)32-301.4,9332
43Aug/2313   184  180.34  175.69(0.04 176.69(0.16 177.68(0.18177.72-1.1    -1625(1.2)-35[3][16][0]81126RG0Wait    (3)132-761.5,9332
44Aug/2312   184  180.34  175.62(0.03 176.41(0.17 177.36(0.19177.66-1.1    -1623(1.2)-30[2][17][2]85139RG0.2Wait    (3)143-2141.6,9532
45Aug/2311   184  180.34  175.56(0.03 176.11(0.12 177.03(0.22177.58-1.1    -1622(1.1)-35[2][17][-1]87146CR0.4OpenShort    (2)16-1511201.6,9732
 
46Aug/2310   184  180.34  175.51(0.03 175.9(0.18 176.65(0.28177.97-1.1    -1621(1.8)-5[2][24][14]101182RG1.1SmallShort    (3)201920202.1,9832
47Aug/239   184  180.34  175.46(0.02 175.58(0.18 176.16(0.27177.48-1.2    -1619(0.9)-5[1][23][25]92169RG1.2SmallShort?    (1)195523201.9,9432
48Aug/2215   184.62  181.24  175.42(-0.02 175.27(0.14 175.69(0.13176.07-1.6    -1518(-1.1)-40[-1][10][5]5494UR0.4SmallShort?    (-1)941820.6,8920
49Aug/2214   184.62  181.24  175.45(-0.02 175.02(0.16 175.47(0.15175.97-1.6    -1520(-0.3)-35[-1][12][6]4288UR0.5SmallShort    (-1)10101440.5,7920
50Aug/2213   184.62  181.24  175.48(-0.05 174.74(0.06 175.21(0.03175.72-1.6    -1520(-1.5)-50[-4][0][5]2368UR0.5SmallShort    (-1)238200.2,6820
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA