|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $186.0300 One month high (close): $198.3600
AMT Daily Change: 0.54% Daily StdDev 1.34% AMT EMA_5_Trend: -0.05% 10Minute StdDev: $0.8984
Latest Price : $194.6(0.54%) | Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($1.2) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($1.1) Fri. Jul 7, 2023($1.5) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($2.2) Mon. Jul 3, 2023($1.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 9 | 192.05 | 194.02 | 194.95(-0.05) | 194.43(-0.08) | 193.93(0.02) | 193.81 | 0.5 | | 9 | 40(0.5) | 45 | [-4] | [-1] | [5] | -53 | 5 | RG | -0.1 | Wait? | | (-4) | 2 | 17 | -3 | -3 | -0.9,20 | 60 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 194.02(daily_ema_10 0.11%)
Down Forces:
Support Levels: 192.05(daily_ema_20 -0.91%)
Resistance Levels: 194.43(weak_hourly_sma_10 0.32%) 194.95(weak_hourly_sma_20 0.59%)
|
| | | 2 | Jul/10 | 15 | 191.7 | 193.42 | 195.04(-0.05) | 194.59(-0.07) | 193.9(-0.1) | 193.28 | 0.5 | | 7 | 39(2.4) | -5 | [-4] | [-9] | [-13] | -59 | -62 | RG | -0.5 | Wait? | | (-4) | -8 | -33 | 1 | -20 | -1.3,24 | 51 | | 3 | Jul/10 | 14 | 191.7 | 193.42 | 195.14(-0.11) | 194.72(0.04) | 194.09(-0.03) | 194.29 | 0.8 | | 7 | 37(-6) | -5 | [-8] | [-1] | [-3] | -40 | 80 | RG | 0.2 | Wait | | (-2) | -2 | -6 | 5 | -20 | -0.7,28 | 51 | | 4 | Jul/10 | 13 | 191.7 | 193.42 | 195.35(-0.1) | 194.65(0.07) | 194.15(-0.16) | 194.49 | 0.8 | | 7 | 43(-3.6) | 10 | [-7] | [-9] | [6] | -43 | 30 | RG | 0.2 | Wait | | (-7) | -12 | 25 | -2 | -19 | -0.6,22 | 51 | | 5 | Jul/10 | 12 | 191.7 | 193.42 | 195.54(-0.12) | 194.51(-0.01) | 194.47(-0.23) | 193.74 | 0.6 | | 7 | 47(-1.6) | -10 | [-9] | [-18] | [-3] | -61 | -16 | DT | -0.5 | OpenShort | | (-8) | -17 | 2 | -12 | -20 | -1.2,19 | 51 | | | | |
| 6 | Jul/10 | 11 | 191.7 | 193.42 | 195.77(-0.12) | 194.53(-0.15) | 194.92(-0.19) | 193.69 | 0.6 | | 7 | 48(-0.6) | -20 | [-9] | [-20] | [-8] | -56 | -25 | DT | -0.8 | OpenShort | | (-8) | -14 | -15 | -20 | 2 | -1.3,27 | 51 | | 7 | Jul/10 | 10 | 191.7 | 193.42 | 196.01(-0.1) | 194.83(-0.13) | 195.29(-0.01) | 194.14 | 0.7 | | 7 | 49(-1) | 0 | [-7] | [-6] | [-7] | -38 | 14 | RG | -0.7 | Wait | | (-7) | -1 | -18 | -8 | 5 | -1.1,40 | 51 | | 8 | Jul/10 | 9 | 191.7 | 193.42 | 196.2(-0.06) | 195.09(-0.14) | 195.3(0.08) | 194.7 | 0.9 | | 7 | 50(1.4) | -0 | [-4] | [1] | [-14] | -24 | 13 | RG | -0.4 | Wait? | | (-6) | 6 | -47 | 4 | 10 | -0.9,49 | 51 | | 9 | Jul/7 | 15 | 191.52 | 192.74 | 196.31(0.03) | 195.37(-0.03) | 195.15(0.33) | 196.16 | 1.3 | | 7 | 48(1.2) | 50 | [2] | [26] | [10] | 5 | 52 | UT | 0.6 | OpenLong? | | (-1) | 24 | 8 | 24 | 20 | -0.1,57 | 51 | | 10 | Jul/7 | 14 | 191.52 | 192.74 | 196.26(0.01) | 195.43(-0.03) | 194.5(0.18) | 195.93 | 1.3 | | 7 | 47(-0.3) | 50 | [1] | [15] | [11] | -15 | 21 | UT | 0.9 | OpenLong | | (1) | 13 | 15 | 24 | 20 | -0.2,40 | 51 | | | | |
| 11 | Jul/7 | 13 | 191.52 | 192.74 | 196.24(-0.01) | 195.43(0) | 194.15(-0.11) | 195.49 | 1.1 | | 7 | 47(0) | 50 | [-1] | [-6] | [13] | -37 | -61 | RG | 0.8 | SmallShort | | (1) | -8 | 32 | 16 | 0 | -0.5,26 | 51 | | 12 | Jul/7 | 12 | 191.52 | 192.74 | 196.25(-0.03) | 195.48(-0.04) | 194.36(-0.27) | 194.49 | 0.9 | | 7 | 47(1.1) | 25 | [-2] | [-20] | [6] | -66 | -134 | RG | 0.1 | Wait | | (-2) | -20 | 26 | -5 | -20 | -1.1,12 | 51 | | 13 | Jul/7 | 11 | 191.52 | 192.74 | 196.3(0.01) | 195.55(-0.24) | 194.88(-0.34) | 193.7 | 0.6 | | 7 | 46(-0.3) | 35 | [1] | [-32] | [1] | -86 | -241 | RG | -0.7 | Wait | | (-3) | -25 | 20 | -32 | -11 | -1.6,4 | 51 | | 14 | Jul/7 | 10 | 191.52 | 192.74 | 196.29(0.03) | 196.03(-0.28) | 195.55(-0.43) | 193.08 | 0.4 | | 7 | 47(-3.4) | 20 | [2] | [-39] | [-20] | -86 | -321 | DR | -1.5 | HoldShort | | (-1) | -32 | -28 | -36 | -20 | -2,14 | 51 | | 15 | Jul/7 | 9 | 191.52 | 192.74 | 196.24(0.06) | 196.59(-0.21) | 196.4(-0.21) | 193.96 | 0.7 | | 7 | 50(-6) | 30 | [4] | [-20] | [-37] | -51 | -251 | DR | -1.4 | OpenShort? | | (4) | -16 | -87 | -27 | -20 | -1.3,32 | 51 | | | | |
| 16 | Jul/6 | 15 | 191.27 | 191.85 | 196.12(0.13) | 197(-0.09) | 196.81(0.11) | 196.66 | 1.6 | | 5 | 56(-8.9) | 50 | [10] | [9] | [-4] | 9 | -90 | CR | -0.1 | HoldShort? | | (8) | 8 | -12 | -5 | 8 | 0.3,51 | 54 | | 17 | Jul/6 | 14 | 191.27 | 191.85 | 195.87(0.13) | 197.18(-0.07) | 196.6(0.19) | 197.04 | 1.7 | | 5 | 65(-4.1) | 50 | [10] | [16] | [0] | 22 | -36 | UT | 0.2 | OpenLong | | (9) | 14 | -3 | 3 | 7 | 0.5,59 | 54 | | 18 | Jul/6 | 13 | 191.27 | 191.85 | 195.61(0.11) | 197.31(0.03) | 196.22(-0.15) | 197.14 | 1.7 | | 5 | 69(-1.8) | 50 | [8] | [-6] | [1] | 31 | -92 | RG | 0.4 | Wait | | (9) | -11 | 6 | 2 | -12 | 0.7,63 | 54 | | 19 | Jul/6 | 12 | 191.27 | 191.85 | 195.39(0.09) | 197.26(0.08) | 196.51(-0.14) | 196.94 | 1.7 | | 5 | 71(0) | 50 | [7] | [-4] | [5] | 25 | -65 | RG | 0.2 | Wait | | (8) | -10 | 22 | -4 | -20 | 0.7,57 | 54 | | 20 | Jul/6 | 11 | 191.27 | 191.85 | 195.22(0.05) | 197.1(0.06) | 196.78(-0.21) | 196.26 | 1.5 | | 5 | 71(0) | 25 | [4] | [-10] | [0] | 13 | -70 | RG | -0.2 | Wait | | (4) | -15 | 23 | -25 | -20 | 0.4,53 | 54 | | | | |
| 21 | Jul/6 | 10 | 191.27 | 191.85 | 195.12(0.09) | 196.99(-0.01) | 197.19(-0.28) | 195.56 | 1.3 | | 5 | 71(-2.5) | 40 | [7] | [-17] | [-4] | 24 | -166 | DR | -0.7 | OpenShort | | (3) | -21 | 12 | -22 | -20 | 0.2,69 | 54 | | 22 | Jul/6 | 9 | 191.27 | 191.85 | 194.94(0.08) | 197(-0.02) | 197.74(-0.34) | 195.19 | 1.2 | | 5 | 73(-2.7) | 5 | [6] | [-22] | [-45] | 36 | -183 | DR | -1 | OpenShort? | | (5) | -25 | -109 | -20 | -20 | 0.1,83 | 54 | | 23 | Jul/5 | 15 | 190.9 | 191.15 | 194.78(0.17) | 197.04(0.25) | 198.41(0.21) | 198.63 | 2.4 | | 6 | 76(-1.5) | 50 | [13] | [31] | [3] | 87 | 63 | UT | 0.1 | HoldLong? | | (12) | 15 | 11 | -5 | 3 | 1.5,99 | 63 | | 24 | Jul/5 | 14 | 190.9 | 191.15 | 194.45(0.16) | 196.54(0.33) | 197.99(0.29) | 198.28 | 2.3 | | 6 | 78(3.6) | 50 | [12] | [39] | [-2] | 89 | 97 | CR | 0.1 | OpenShort | | (10) | 21 | -2 | -7 | -6 | 1.6,99 | 63 | | 25 | Jul/5 | 13 | 190.9 | 191.15 | 194.14(0.17) | 195.89(0.33) | 197.41(0.32) | 198.33 | 2.4 | | 6 | 74(5) | 50 | [13] | [42] | [0] | 95 | 116 | UT | 0.4 | OpenLong | | (11) | 24 | -3 | 1 | 14 | 1.8,100 | 63 | | | | |
| 26 | Jul/5 | 12 | 190.9 | 191.15 | 193.82(0.18) | 195.24(0.34) | 196.78(0.25) | 198.41 | 2.4 | | 6 | 69(6.1) | 50 | [13] | [37] | [5] | 103 | 104 | UT | 0.7 | HoldLong | | (11) | 18 | 1 | 7 | 20 | 2.1,100 | 63 | | 27 | Jul/5 | 11 | 190.9 | 191.15 | 193.47(0.23) | 194.57(0.34) | 196.28(0.32) | 198.39 | 2.4 | | 6 | 63(6.9) | 50 | [17] | [43] | [25] | 110 | 76 | UT | 1.1 | HoldLong | | (12) | 24 | 57 | 7 | 20 | 2.5,97 | 63 | | 28 | Jul/5 | 10 | 190.9 | 191.15 | 193.03(0.15) | 193.91(0.2) | 195.65(0.29) | 196.62 | 1.8 | | 6 | 56(4.4) | 50 | [11] | [34] | [17] | 93 | 100 | UT | 0.5 | OpenLong | | (12) | 21 | 41 | -4 | 20 | 2,93 | 63 | | 29 | Jul/5 | 9 | 190.9 | 191.15 | 192.75(0.12) | 193.52(0.09) | 195.08(0.36) | 195.36 | 1.4 | | 6 | 52(1.5) | 50 | [9] | [35] | [5] | 83 | 105 | UT | 0.2 | OpenLong? | | (8) | 27 | 6 | -3 | 20 | 1.6,93 | 63 | | 30 | Jul/3 | 12 | 190.39 | 190.24 | 192.51(0.12) | 193.35(0.05) | 194.38(0.35) | 195.19 | 1.8 | | 2 | 50(-8.5) | 50 | [9] | [31] | [1] | 89 | 102 | UT | 0.5 | HoldLong | | (8) | 26 | -18 | 14 | 20 | 1.7,96 | 63 | | | | |
| 31 | Jul/3 | 11 | 190.39 | 190.24 | 192.28(0.16) | 193.25(0.2) | 193.71(0.45) | 195.74 | 2 | | 2 | 59(6.4) | 50 | [12] | [45] | [13] | 105 | 125 | UT | 1.3 | HoldLong | | (10) | 34 | 9 | 35 | 20 | 2.3,97 | 63 | | 32 | Jul/3 | 10 | 190.39 | 190.24 | 191.98(0.17) | 192.87(0.18) | 192.84(0.34) | 195.44 | 1.9 | | 2 | 52(2.2) | 50 | [13] | [36] | [28] | 91 | 79 | UT | 1.9 | OpenLong | | (10) | 25 | 56 | 29 | 20 | 2.5,78 | 63 | | 33 | Jul/3 | 9 | 190.39 | 190.24 | 191.66(0.15) | 192.53(0.08) | 192.18(0.12) | 193.72 | 1.3 | | 2 | 50(-3.8) | 50 | [11] | [16] | [25] | 48 | -32 | UT | 1.2 | OpenLong? | | (9) | 9 | 64 | 12 | 20 | 1.6,58 | 63 | | 34 | Jun/30 | 15 | 190.16 | 189.94 | 191.38(0.14) | 192.37(-0.01) | 191.95(-0.19) | 191.79 | 0.7 | | 2 | 54(-20.6) | 50 | [10] | [-11] | [-3] | 1 | -201 | DR | -0.1 | OpenShort? | | (6) | -14 | 1 | -12 | -19 | 0.3,43 | 64 | | 35 | Jun/30 | 14 | 190.16 | 189.94 | 191.11(0.09) | 192.39(0.01) | 192.32(-0.23) | 191.77 | 0.7 | | 2 | 74(-4.1) | 15 | [7] | [-14] | [-3] | 5 | -144 | DR | -0.3 | OpenShort | | (10) | -17 | 6 | -18 | -20 | 0.4,45 | 64 | | | | |
| 36 | Jun/30 | 13 | 190.16 | 189.94 | 190.93(0.07) | 192.39(0) | 192.77(-0.08) | 191.58 | 0.6 | | 2 | 78(-2.7) | 5 | [5] | [-4] | [-11] | 12 | -76 | DR | -0.6 | OpenShort | | (6) | -6 | -13 | -25 | -20 | 0.3,54 | 64 | | 37 | Jun/30 | 12 | 190.16 | 189.94 | 190.79(0.09) | 192.38(0.11) | 192.92(0.02) | 191.97 | 0.8 | | 2 | 81(-2.1) | 15 | [7] | [8] | [-14] | 36 | -40 | CR | -0.5 | HoldShort | | (6) | 2 | -22 | -22 | -20 | 0.6,71 | 64 | | 38 | Jun/30 | 11 | 190.16 | 189.94 | 190.61(0.12) | 192.16(0.09) | 192.88(0.05) | 192.65 | 1 | | 2 | 83(-0.4) | 20 | [9] | [10] | [-12] | 60 | -16 | CR | -0.1 | HoldShort | | (8) | 4 | -32 | -8 | -2 | 1,85 | 64 | | 39 | Jun/30 | 10 | 190.16 | 189.94 | 190.39(0.13) | 191.99(0.16) | 192.79(0.17) | 193.62 | 1.5 | | 2 | 84(5.3) | 50 | [10] | [21] | [-3] | 87 | 67 | CR | 0.4 | OpenShort | | (10) | 13 | -17 | 1 | 20 | 1.6,97 | 64 | | 40 | Jun/30 | 9 | 190.16 | 189.94 | 190.15(0.16) | 191.68(0.19) | 192.47(0.24) | 194.14 | 1.7 | | 2 | 78(8.3) | 50 | [12] | [28] | [26] | 101 | 91 | UT | 0.9 | HoldLong? | | (10) | 18 | 66 | 3 | 20 | 2.1,98 | 64 | | | | |
| 41 | Jun/29 | 15 | 189.81 | 189.88 | 189.85(0.09) | 191.31(0.12) | 192(0.09) | 192.15 | 1 | | 3 | 70(1) | 45 | [7] | [13] | [3] | 83 | 41 | UT | 0.1 | HoldLong? | | (7) | 7 | 10 | -5 | 9 | 1.4,98 | 55 | | 42 | Jun/29 | 14 | 189.81 | 189.88 | 189.68(0.09) | 191.09(0.16) | 191.83(0.21) | 191.84 | 0.9 | | 3 | 69(2.4) | 40 | [7] | [24] | [-5] | 83 | 66 | CR | 0 | OpenShort | | (5) | 15 | -10 | -4 | -7 | 1.4,98 | 55 | | 43 | Jun/29 | 13 | 189.81 | 189.88 | 189.5(0.11) | 190.78(0.2) | 191.42(0.13) | 192.15 | 1 | | 3 | 67(4.2) | 50 | [8] | [20] | [2] | 93 | 50 | UT | 0.5 | OpenLong | | (7) | 10 | 3 | -1 | 9 | 1.7,100 | 55 | | 44 | Jun/29 | 12 | 189.81 | 189.88 | 189.3(0.1) | 190.4(0.3) | 191.18(0.16) | 192.05 | 1 | | 3 | 62(5.9) | 50 | [7] | [25] | [4] | 98 | 79 | UT | 0.6 | OpenLong | | (7) | 12 | 9 | 9 | -2 | 1.9,100 | 55 | | 45 | Jun/29 | 11 | 189.81 | 189.88 | 189.11(0.1) | 189.83(0.2) | 190.88(0.15) | 191.79 | 0.9 | | 3 | 57(6.7) | 50 | [7] | [21] | [7] | 95 | 66 | UT | 0.7 | OpenLong | | (6) | 11 | 15 | -2 | 20 | 2.1,92 | 55 | | | | |
| 46 | Jun/29 | 10 | 189.81 | 189.88 | 188.93(0.1) | 189.46(0.14) | 190.59(0.14) | 191.33 | 0.7 | | 3 | 50(4.4) | 50 | [7] | [18] | [19] | 95 | 54 | UT | 0.6 | OpenLong | | (5) | 10 | 49 | -1 | 20 | 2.1,92 | 55 | | 47 | Jun/29 | 9 | 189.81 | 189.88 | 188.75(0.1) | 189.19(0.07) | 190.32(0.09) | 189.86 | 0 | | 3 | 45(-5.6) | 30 | [7] | [12] | [-13] | 70 | -32 | CR | -0.4 | HoldShort? | | (4) | 7 | -34 | -10 | 5 | 1.1,92 | 55 | | 48 | Jun/28 | 15 | 189.4 | 189.84 | 188.57(0.14) | 189.06(0.14) | 190.14(0.27) | 190.9 | 0.6 | | 4 | 51(2.1) | 50 | [10] | [28] | [12] | 100 | 36 | UT | 0.6 | HoldLong? | | (8) | 20 | 10 | 33 | 20 | 2,100 | 51 | | 49 | Jun/28 | 14 | 189.4 | 189.84 | 188.31(0.12) | 188.8(0.1) | 189.63(0.45) | 190.59 | 0.5 | | 4 | 49(0.7) | 50 | [9] | [38] | [11] | 98 | 112 | UT | 0.8 | HoldLong | | (9) | 32 | 4 | 33 | 20 | 1.9,100 | 51 | | 50 | Jun/28 | 13 | 189.4 | 189.84 | 188.08(0.13) | 188.62(0.12) | 188.78(0.25) | 190.46 | 0.4 | | 4 | 48(1.2) | 50 | [9] | [25] | [15] | 99 | 54 | UT | 1.4 | OpenLong | | (8) | 18 | 16 | 33 | 20 | 2,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|