|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $182.0000 One month high (close): $194.2700
AMT Daily Change: -0.21% Daily StdDev 1.53% AMT EMA_5_Trend: -0.87% 10Minute StdDev: $1.1755
Latest Price : $186.03(-0.21%) | Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($1.4) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($1.4) Thu. Jun 15, 2023($2.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 188.47 | 189.84 | 188.89(-0.14) | 187.81(-0.13) | 187.36(-0.08) | 186.97 | -0.5 | | 3 | 50(-0.3) | -25 | [-9] | [-13] | [-4] | -74 | 35 | DT | -0.2 | OpenShort? | | (-8) | -5 | -6 | -4 | -10 | -1.2,6 | 40 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 188.47(daily_ema_20 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 187.81(hourly_sma_10 0.45%) 188.89(hourly_sma_20 1.03%) 189.84(weak_daily_ema_10 1.54%)
|
| | | 2 | Jun/22 | 15 | 188.38 | 190.29 | 189.15(-0.12) | 188.06(-0.12) | 187.51(-0.01) | 187.17 | -0.3 | | 3 | 50(3.1) | -20 | [-8] | [-8] | [-6] | -66 | 30 | DT | -0.2 | OpenShort? | | (-8) | -1 | -18 | 4 | -8 | -1.2,14 | 51 | | 3 | Jun/22 | 14 | 188.38 | 190.29 | 189.37(-0.13) | 188.28(-0.05) | 187.52(-0.03) | 187.74 | -0.2 | | 3 | 47(-3.9) | -30 | [-9] | [-7] | [-2] | -59 | 47 | DT | 0.1 | OpenShort | | (-6) | -2 | -9 | 8 | -6 | -1,16 | 51 | | 4 | Jun/22 | 13 | 188.38 | 190.29 | 189.62(-0.12) | 188.37(-0.03) | 187.57(-0.16) | 188.02 | -0.1 | | 3 | 51(-1.7) | -15 | [-8] | [-15] | [6] | -62 | 9 | DP | 0.2 | OpenShort | | (-8) | -11 | 19 | 5 | -11 | -0.9,11 | 51 | | 5 | Jun/22 | 12 | 188.38 | 190.29 | 189.85(-0.13) | 188.37(0) | 187.87(-0.21) | 187.41 | -0.3 | | 3 | 52(0.5) | -20 | [-9] | [-17] | [-2] | -79 | -43 | DT | -0.2 | HoldShort | | (-8) | -14 | 6 | -7 | -20 | -1.3,4 | 51 | | | | |
| 6 | Jun/22 | 11 | 188.38 | 190.29 | 190.09(-0.15) | 188.42(-0.19) | 188.27(-0.19) | 187.23 | -0.3 | | 3 | 52(1.4) | -35 | [-10] | [-22] | [-1] | -83 | -35 | DT | -0.6 | OpenShort | | (-8) | -12 | 5 | -15 | -6 | -1.6,7 | 51 | | 7 | Jun/22 | 10 | 188.38 | 190.29 | 190.37(-0.16) | 188.77(-0.25) | 188.63(-0.28) | 187.08 | -0.4 | | 3 | 51(3.8) | -50 | [-11] | [-30] | [-15] | -76 | -69 | DT | -0.9 | OpenShort | | (-9) | -18 | -36 | -11 | -14 | -1.8,19 | 51 | | 8 | Jun/22 | 9 | 188.38 | 190.29 | 190.67(-0.12) | 189.24(-0.13) | 189.16(-0.01) | 188.22 | -0 | | 3 | 47(-1.1) | -30 | [-8] | [-8] | [-13] | -57 | 0 | DT | -0.6 | OpenShort? | | (-7) | -1 | -37 | -1 | -2 | -1.5,31 | 51 | | 9 | Jun/21 | 15 | 188.47 | 190.78 | 190.9(-0.09) | 189.49(-0.11) | 189.18(0.11) | 189.44 | 0.3 | | 4 | 48(1.5) | 5 | [-6] | [2] | [4] | -37 | 52 | UR | 0.2 | SmallShort? | | (-6) | 7 | 2 | 7 | 20 | -0.9,36 | 61 | | 10 | Jun/21 | 14 | 188.47 | 190.78 | 191.07(-0.13) | 189.7(-0.14) | 188.97(0.22) | 189.39 | 0.2 | | 4 | 46(-2.5) | 5 | [-8] | [7] | [8] | -43 | 112 | UR | 0.2 | SmallShort | | (-6) | 14 | 15 | 11 | 15 | -1,32 | 61 | | | | |
| 11 | Jun/21 | 13 | 188.47 | 190.78 | 191.31(-0.14) | 189.96(-0.15) | 188.56(-0.19) | 188.92 | 0.1 | | 4 | 49(0.4) | -20 | [-9] | [-19] | [-1] | -53 | -19 | DT | 0.2 | OpenShort | | (-9) | -12 | -9 | 15 | -6 | -1.3,30 | 61 | | 12 | Jun/21 | 12 | 188.47 | 190.78 | 191.57(-0.1) | 190.25(-0.12) | 188.92(-0.22) | 189.21 | 0.2 | | 4 | 48(1.3) | 0 | [-6] | [-20] | [6] | -57 | -70 | RG | 0.2 | Wait | | (-8) | -14 | 8 | 26 | -15 | -1.3,26 | 61 | | 13 | Jun/21 | 11 | 188.47 | 190.78 | 191.77(-0.09) | 190.47(-0.2) | 189.34(-0.24) | 188.94 | 0.1 | | 4 | 47(2.9) | 5 | [-6] | [-23] | [6] | -75 | -117 | RG | -0.2 | Wait | | (-7) | -15 | 16 | 6 | -10 | -1.6,15 | 61 | | 14 | Jun/21 | 10 | 188.47 | 190.78 | 191.95(-0.09) | 190.86(-0.22) | 189.79(-0.35) | 188.41 | -0 | | 4 | 44(6.2) | -5 | [-6] | [-31] | [6] | -99 | -178 | RG | -0.8 | SmallLong | | (-6) | -22 | 33 | -9 | -20 | -2.2,6 | 61 | | 15 | Jun/21 | 9 | 188.47 | 190.78 | 192.12(-0.09) | 191.28(-0.26) | 190.45(-0.48) | 187.35 | -0.3 | | 4 | 38(12.1) | -35 | [-6] | [-41] | [-44] | -135 | -284 | DT | -2.2 | HoldShort? | | (-6) | -31 | -101 | -21 | -20 | -3.4,0 | 61 | | | | |
| 16 | Jun/20 | 15 | 188.65 | 190.79 | 192.29(-0.01) | 191.77(-0.11) | 191.36(-0.13) | 190.62 | 0.5 | | 5 | 26(0.3) | 5 | [-1] | [-12] | [-11] | -93 | -116 | RG | -0.8 | SmallLong? | | (-1) | -8 | -21 | -13 | -19 | -1.7,0 | 66 | | 17 | Jun/20 | 14 | 188.65 | 190.79 | 192.3(-0.04) | 191.98(-0.07) | 191.6(-0.01) | 191.31 | 0.7 | | 5 | 26(0.5) | 20 | [-3] | [-3] | [-2] | -72 | -9 | RG | -0.3 | Wait | | (1) | -1 | 1 | -11 | -10 | -1,3 | 66 | | 18 | Jun/20 | 13 | 188.65 | 190.79 | 192.37(-0.01) | 192.11(-0.1) | 191.61(-0.16) | 191.28 | 0.7 | | 5 | 25(0) | 15 | [-1] | [-13] | [-6] | -71 | -93 | RG | -0.4 | Wait | | (-2) | -10 | -10 | -11 | -8 | -1.2,9 | 66 | | 19 | Jun/20 | 12 | 188.65 | 190.79 | 192.38(-0.01) | 192.3(-0.08) | 191.92(-0.11) | 191.61 | 0.8 | | 5 | 25(0.4) | 15 | [-1] | [-9] | [-6] | -53 | -61 | RG | -0.3 | Wait | | (1) | -7 | -12 | -6 | -9 | -0.8,17 | 66 | | 20 | Jun/20 | 11 | 188.65 | 190.79 | 192.4(0.02) | 192.45(-0.1) | 191.92(0) | 192 | 0.9 | | 5 | 25(-0.7) | 30 | [1] | [-3] | [0] | -39 | -42 | RG | -0.1 | Wait | | (1) | 0 | 9 | -19 | 8 | -0.4,21 | 66 | | | | |
| 21 | Jun/20 | 10 | 188.65 | 190.79 | 192.36(-0.03) | 192.65(-0.13) | 192.13(-0.14) | 191.71 | 0.8 | | 5 | 25(0.7) | 20 | [-2] | [-13] | [0] | -37 | -35 | RG | -0.4 | Wait | | (1) | -9 | 9 | -12 | -11 | -0.7,31 | 66 | | 22 | Jun/20 | 9 | 188.65 | 190.79 | 192.41(-0.03) | 192.9(-0.09) | 192.39(-0.11) | 191.41 | 0.7 | | 5 | 25(0.6) | -10 | [-2] | [-10] | [-20] | -36 | -47 | DT | -1.1 | OpenShort? | | (-2) | -7 | -47 | -11 | -20 | -1.1,42 | 66 | | 23 | Jun/16 | 15 | 188.66 | 190.67 | 192.46(0.01) | 193.07(0.02) | 192.6(-0.03) | 192.97 | 1.1 | | 6 | 24(0.8) | 40 | [1] | [-0] | [5] | 17 | 11 | UT | 0.4 | OpenLong? | | (1) | -2 | 16 | -1 | -9 | 0.6,52 | 72 | | 24 | Jun/16 | 14 | 188.66 | 190.67 | 192.44(0.04) | 193.03(0.04) | 192.66(-0.07) | 192.44 | 1 | | 6 | 23(-1.7) | 35 | [3] | [-2] | [-2] | -1 | -62 | DR | -0.2 | OpenShort | | (-1) | -5 | 4 | -8 | -20 | 0,49 | 72 | | 25 | Jun/16 | 13 | 188.66 | 190.67 | 192.37(0.06) | 192.96(0.08) | 192.79(-0.19) | 192.3 | 1 | | 6 | 25(-3.1) | 30 | [4] | [-8] | [-10] | -2 | -116 | DR | -0.5 | OpenShort | | (2) | -12 | -12 | -18 | -20 | -0.1,51 | 72 | | | | |
| 26 | Jun/16 | 12 | 188.66 | 190.67 | 192.25(0.08) | 192.81(0.1) | 193.15(-0.13) | 192.7 | 1.1 | | 6 | 28(-3.6) | 50 | [5] | [-3] | [-3] | 21 | -103 | DR | -0.4 | OpenShort | | (4) | -8 | 3 | -12 | -20 | 0.4,61 | 72 | | 27 | Jun/16 | 11 | 188.66 | 190.67 | 192.1(0.1) | 192.62(-0.01) | 193.41(-0.07) | 192.61 | 1 | | 6 | 32(-5.5) | 40 | [6] | [-3] | [-11] | 23 | -98 | DR | -0.7 | OpenShort | | (5) | -5 | -22 | -24 | 2 | 0.4,63 | 72 | | 28 | Jun/16 | 10 | 188.66 | 190.67 | 191.9(0.1) | 192.64(0.09) | 193.54(0.05) | 193.33 | 1.2 | | 6 | 37(-1.8) | 50 | [6] | [8] | [2] | 53 | -26 | UT | -0.1 | OpenLong | | (8) | 3 | 12 | -13 | 4 | 1,78 | 72 | | 29 | Jun/16 | 9 | 188.66 | 190.67 | 191.71(0.1) | 192.47(0.06) | 193.44(0.16) | 192.92 | 1.1 | | 6 | 39(-2) | 40 | [6] | [14] | [-15] | 57 | -7 | CR | -0.4 | HoldShort? | | (6) | 10 | -42 | -7 | 6 | 0.8,87 | 72 | | 30 | Jun/15 | 15 | 188.53 | 190.47 | 191.51(0.17) | 192.35(0.15) | 193.14(0.35) | 194.29 | 1.6 | | 6 | 41(-2.1) | 50 | [11] | [31] | [10] | 95 | 61 | UT | 0.7 | HoldLong? | | (9) | 22 | 12 | 14 | 20 | 1.8,100 | 74 | | | | |
| 31 | Jun/15 | 14 | 188.53 | 190.47 | 191.19(0.16) | 192.07(0.08) | 192.46(0.33) | 193.88 | 1.4 | | 6 | 43(-1.2) | 50 | [10] | [28] | [13] | 91 | 56 | UT | 0.9 | HoldLong | | (9) | 21 | 18 | 21 | 20 | 1.7,98 | 74 | | 32 | Jun/15 | 13 | 188.53 | 190.47 | 190.88(0.16) | 191.91(0.04) | 191.83(0.06) | 193.28 | 1.3 | | 6 | 44(-2.2) | 50 | [10] | [9] | [13] | 77 | -27 | UT | 0.9 | HoldLong | | (9) | 4 | 20 | 14 | 20 | 1.5,89 | 74 | | 33 | Jun/15 | 12 | 188.53 | 190.47 | 190.57(0.16) | 191.91(0) | 191.72(0.13) | 192.61 | 1.1 | | 6 | 47(-4.2) | 50 | [10] | [12] | [13] | 53 | -29 | UT | 0.5 | OpenLong | | (9) | 8 | 30 | 6 | 20 | 1.2,73 | 74 | | 34 | Jun/15 | 11 | 188.53 | 190.47 | 190.26(0.13) | 191.83(0.03) | 191.48(-0.04) | 191.62 | 0.8 | | 6 | 51(-4.2) | 50 | [8] | [2] | [3] | 29 | -81 | UT | 0.1 | OpenLong | | (8) | -3 | 20 | -16 | -16 | 0.7,61 | 74 | | 35 | Jun/15 | 10 | 188.53 | 190.47 | 190.01(0.12) | 191.77(0.05) | 191.55(-0.06) | 190.96 | 0.7 | | 6 | 55(-3.5) | 50 | [8] | [1] | [-2] | 34 | -97 | CR | -0.3 | HoldShort | | (8) | -4 | 8 | -8 | -20 | 0.5,71 | 74 | | | | |
| 36 | Jun/15 | 9 | 188.53 | 190.47 | 189.78(0.09) | 191.68(0.05) | 191.66(-0.17) | 190.72 | 0.6 | | 6 | 58(-1.4) | -5 | [6] | [-6] | [-27] | 36 | -94 | DR | -0.4 | OpenShort? | | (7) | -11 | -64 | -12 | -20 | 0.4,76 | 74 | | 37 | Jun/14 | 15 | 188.49 | 189.73 | 189.61(0.13) | 191.58(0.23) | 191.99(0.04) | 192.83 | 1.2 | | 5 | 60(3.4) | 50 | [8] | [14] | [15] | 77 | 40 | UT | 0.4 | OpenLong? | | (9) | 3 | 43 | 2 | 2 | 1.5,89 | 69 | | 38 | Jun/14 | 14 | 188.49 | 189.73 | 189.36(0.12) | 191.14(0.1) | 191.92(-0.13) | 191.42 | 0.8 | | 5 | 56(-0.3) | 30 | [8] | [-1] | [-8] | 57 | -54 | DR | -0.2 | OpenShort | | (6) | -8 | -14 | -11 | -12 | 1,82 | 69 | | 39 | Jun/14 | 13 | 188.49 | 189.73 | 189.14(0.16) | 190.95(0.15) | 192.17(0.1) | 191.88 | 0.9 | | 5 | 57(-0.5) | 50 | [10] | [16] | [2] | 71 | -5 | UT | -0.1 | OpenLong | | (8) | 6 | 12 | -11 | 1 | 1.3,88 | 69 | | 40 | Jun/14 | 12 | 188.49 | 189.73 | 188.84(0.14) | 190.66(0.18) | 191.97(0.13) | 191.5 | 0.8 | | 5 | 57(-0.1) | 45 | [9] | [18] | [-11] | 72 | 24 | CR | -0.2 | HoldShort | | (9) | 8 | -25 | -14 | -7 | 1.2,92 | 69 | | | | |
| 41 | Jun/14 | 11 | 188.49 | 189.73 | 188.57(0.13) | 190.32(0.24) | 191.72(0.28) | 192.3 | 1 | | 5 | 57(4.6) | 50 | [8] | [29] | [-2] | 91 | 135 | CR | 0.3 | OpenShort | | (11) | 18 | -10 | -5 | 20 | 1.7,98 | 69 | | 42 | Jun/14 | 10 | 188.49 | 189.73 | 188.33(0.11) | 189.86(0.29) | 191.19(0.43) | 192.63 | 1.1 | | 5 | 53(7.1) | 50 | [7] | [40] | [5] | 105 | 227 | UT | 0.7 | HoldLong | | (8) | 27 | 1 | 5 | 20 | 2.2,100 | 69 | | 43 | Jun/14 | 9 | 188.49 | 189.73 | 188.12(0.11) | 189.32(0.33) | 190.38(0.34) | 192.6 | 1.1 | | 5 | 46(9.2) | 50 | [7] | [36] | [24] | 115 | 213 | UT | 1.3 | HoldLong? | | (7) | 21 | 53 | 11 | 20 | 2.6,100 | 69 | | 44 | Jun/13 | 15 | 188.35 | 188.88 | 187.91(0.05) | 188.7(0.24) | 189.73(0.21) | 190.86 | 0.7 | | 2 | 36(3.3) | 40 | [3] | [23] | [13] | 105 | 163 | UT | 0.8 | HoldLong? | | (4) | 13 | 23 | 16 | 20 | 2.2,100 | 54 | | 45 | Jun/13 | 14 | 188.35 | 188.88 | 187.81(-0.01) | 188.24(0.19) | 189.34(0.22) | 190.1 | 0.5 | | 2 | 33(-0.2) | 10 | [-1] | [21] | [8] | 91 | 190 | UR | 0.6 | SmallShort | | (2) | 14 | 13 | 9 | 20 | 1.9,93 | 54 | | | | |
| 46 | Jun/13 | 13 | 188.35 | 188.88 | 187.82(-0.02) | 187.88(0.13) | 188.92(0.22) | 189.66 | 0.4 | | 2 | 33(-2.3) | 30 | [-1] | [19] | [16] | 81 | 182 | UR | 0.6 | SmallShort | | (-1) | 14 | 32 | 14 | 20 | 1.5,93 | 54 | | 47 | Jun/13 | 12 | 188.35 | 188.88 | 187.86(-0.06) | 187.64(0.03) | 188.51(0.12) | 188.65 | 0.1 | | 2 | 36(-3.5) | -15 | [-4] | [9] | [-2] | 58 | 137 | RG | 0.1 | Wait | | (-4) | 8 | -22 | 19 | 20 | 0.6,93 | 54 | | 48 | Jun/13 | 11 | 188.35 | 188.88 | 187.97(-0.01) | 187.58(0.14) | 188.29(0.35) | 189.37 | 0.3 | | 2 | 39(-0.7) | 35 | [-1] | [28] | [11] | 64 | 174 | UR | 0.8 | SmallShort | | (-2) | 22 | 12 | 21 | 20 | 1,89 | 54 | | 49 | Jun/13 | 10 | 188.35 | 188.88 | 187.98(-0.01) | 187.31(0.17) | 187.64(0.27) | 189 | 0.2 | | 2 | 40(-0.5) | 40 | [-1] | [24] | [15] | 38 | 132 | UR | 0.9 | SmallShort | | (-2) | 17 | 33 | 13 | 20 | 0.7,70 | 54 | | 50 | Jun/13 | 9 | 188.35 | 188.88 | 188(-0.04) | 187(0.1) | 187.13(0.15) | 187.95 | -0.1 | | 2 | 40(-0.5) | 10 | [-3] | [14] | [3] | 1 | 84 | UR | 0.6 | SmallShort? | | (-2) | 9 | 6 | 0 | 10 | -0,51 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|