|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $191.9700 One month high (close): $211.2600
AMT Daily Change: 1.47% Daily StdDev 1.72% AMT EMA_5_Trend: 0.45% 10Minute StdDev: $1.538
Latest Price : $196.36(1.47%) | Fri. May 12, 2023($1.7) Thu. May 11, 2023($1.1) Wed. May 10, 2023($1.7) Tue. May 9, 2023($1) Mon. May 8, 2023($1.2) Fri. May 5, 2023($1) Thu. May 4, 2023($1.1) Wed. May 3, 2023($1.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.8
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 201.18 | 196.98 | 194.49(0.09) | 194.14(0.25) | 195.31(0.48) | 197.8 | -0.6 | | -12 | 25(3.6) | 0 | [5] | [35] | [31] | 100 | 200 | RG | 1.7 | SmallShort | | (4) | 28 | 53 | 41 | 20 | 2.2,95 | 37 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces: 196.98(daily_ema_10 -0.41%)
Support Levels: 194.49(weak_hourly_sma_20 -1.67%) 194.14(weak_hourly_sma_10 -1.85%)
Resistance Levels: 201.18(daily_ema_20 1.71%)
|
| | | 2 | May/10 | 10 | 201.18 | 196.98 | 194.32(0.02) | 193.66(0.14) | 194.38(0.29) | 196.04 | -0.9 | | -12 | 21(0.7) | -10 | [1] | [20] | [16] | 58 | 141 | RG | 1.3 | SmallShort | | (2) | 17 | 19 | 32 | 20 | 1.3,75 | 37 | | 3 | May/10 | 9 | 201.18 | 196.98 | 194.29(-0.04) | 193.38(0.09) | 193.81(0.2) | 195.41 | -1 | | -12 | 21(-1.6) | -25 | [-2] | [12] | [25] | 30 | 148 | UR | 1.3 | SmallShort? | | (1) | 12 | 50 | 25 | 20 | 0.9,57 | 37 | | 4 | May/9 | 15 | 201.91 | 197.36 | 194.36(-0.04) | 193.2(-0.03) | 193.42(0.07) | 193.79 | -1.3 | | -15 | 22(0.2) | -50 | [-2] | [0] | [7] | -24 | 26 | UR | 0.3 | SmallShort? | | (-5) | 4 | 11 | 9 | 20 | -0.4,36 | 29 | | 5 | May/9 | 14 | 201.91 | 197.36 | 194.44(-0.04) | 193.25(-0.07) | 193.28(0.16) | 193.44 | -1.4 | | -15 | 22(0.2) | -50 | [-2] | [4] | [4] | -39 | 29 | UR | 0.1 | SmallShort | | (-4) | 9 | 4 | 6 | 19 | -0.7,29 | 29 | | | | |
| 6 | May/9 | 13 | 201.91 | 197.36 | 194.51(-0.05) | 193.38(-0.1) | 192.97(0.02) | 193.31 | -1.4 | | -15 | 22(0.4) | -45 | [-3] | [-5] | [5] | -44 | -6 | DP | 0.3 | OpenShort | | (-2) | 1 | 5 | 11 | 19 | -0.9,29 | 29 | | 7 | May/9 | 12 | 201.91 | 197.36 | 194.61(-0.07) | 193.57(-0.15) | 192.93(-0.01) | 193.14 | -1.4 | | -15 | 21(0.4) | -50 | [-4] | [-9] | [2] | -50 | -12 | DP | 0.2 | OpenShort | | (-4) | -1 | -9 | 22 | 14 | -1.1,28 | 29 | | 8 | May/9 | 11 | 201.91 | 197.36 | 194.74(-0.05) | 193.86(-0.16) | 192.95(-0.01) | 193.44 | -1.4 | | -15 | 21(0.4) | -45 | [-3] | [-9] | [8] | -56 | -23 | DP | 0.4 | OpenShort | | (-4) | -1 | 11 | 16 | 18 | -1,19 | 29 | | 9 | May/9 | 10 | 201.91 | 197.36 | 194.83(-0.06) | 194.17(-0.17) | 192.96(-0.16) | 193.1 | -1.4 | | -15 | 21(1.6) | -50 | [-4] | [-18] | [13] | -77 | -70 | DP | 0.1 | OpenShort | | (-4) | -9 | 36 | 6 | -5 | -1.4,8 | 29 | | 10 | May/9 | 9 | 201.91 | 197.36 | 194.94(-0.08) | 194.51(-0.17) | 193.26(-0.27) | 191.92 | -1.6 | | -15 | 19(3.1) | -50 | [-5] | [-25] | [-18] | -115 | -137 | DT | -1.1 | HoldShort? | | (-5) | -16 | -36 | -9 | -20 | -2.6,0 | 29 | | | | |
| 11 | May/8 | 15 | 202.76 | 198.19 | 195.1(0.02) | 194.84(-0.08) | 193.78(-0.22) | 193.1 | -1.6 | | -15 | 16(-2) | -50 | [1] | [-18] | [-7] | -103 | -174 | DR | -0.7 | HoldShort? | | (-4) | -13 | -3 | -14 | -20 | -2.1,0 | 29 | | 12 | May/8 | 14 | 202.76 | 198.19 | 195.06(-0.02) | 194.99(-0.11) | 194.21(-0.3) | 193.2 | -1.6 | | -15 | 18(0.8) | -50 | [-1] | [-24] | [-11] | -95 | -154 | DT | -1 | HoldShort | | (1) | -17 | -10 | -24 | -20 | -1.8,0 | 29 | | 13 | May/8 | 13 | 202.76 | 198.19 | 195.1(-0.06) | 195.21(-0.16) | 194.8(-0.31) | 193.53 | -1.6 | | -15 | 17(0.6) | -50 | [-4] | [-27] | [-16] | -87 | -97 | DT | -1.3 | HoldShort | | (-1) | -18 | -24 | -34 | -20 | -1.6,3 | 29 | | 14 | May/8 | 12 | 202.76 | 198.19 | 195.22(-0.07) | 195.52(-0.06) | 195.4(-0.18) | 194.32 | -1.4 | | -15 | 17(-0.7) | -50 | [-4] | [-16] | [-13] | -60 | -25 | DT | -1.1 | OpenShort | | (-3) | -11 | -14 | -36 | -20 | -0.9,13 | 29 | | 15 | May/8 | 11 | 202.76 | 198.19 | 195.35(-0.04) | 195.63(-0.01) | 195.75(-0.08) | 194.77 | -1.4 | | -15 | 17(-0.3) | -50 | [-2] | [-9] | [-12] | -24 | -11 | DT | -1 | OpenShort | | (-4) | -5 | -14 | -29 | -20 | -0.6,41 | 29 | | | | |
| 16 | May/8 | 10 | 202.76 | 198.19 | 195.35(0) | 195.64(-0.01) | 195.9(0.06) | 195.22 | -1.3 | | -15 | 18(0) | -50 | [0] | [0] | [-10] | 15 | 5 | DR | -0.7 | OpenShort | | (-2) | 4 | -24 | -8 | -15 | -0.2,70 | 29 | | 17 | May/8 | 9 | 202.76 | 198.19 | 195.43(0.02) | 195.65(0.02) | 195.78(0.08) | 196 | -1.1 | | -15 | 18(0.1) | -50 | [1] | [2] | [-4] | 49 | 30 | CR | 0.2 | HoldShort? | | (1) | 5 | -20 | 13 | 10 | 0.6,84 | 29 | | 18 | May/5 | 15 | 203.55 | 199.27 | 195.4(0.02) | 195.62(0.08) | 195.78(0) | 196.65 | -1.2 | | -13 | 17(-0.5) | -35 | [1] | [1] | [10] | 64 | 40 | RG | 1 | SmallShort? | | (2) | 0 | 15 | 21 | 20 | 1.2,84 | 31 | | 19 | May/5 | 14 | 203.55 | 199.27 | 195.37(-0.01) | 195.47(0.05) | 195.62(0.05) | 196.16 | -1.3 | | -13 | 18(-0.2) | -40 | [-1] | [2] | [9] | 38 | 64 | UR | 0.5 | SmallShort | | (0) | 3 | 22 | 5 | 11 | 0.8,68 | 31 | | 20 | May/5 | 13 | 203.55 | 199.27 | 195.39(-0.04) | 195.47(0) | 195.52(0.06) | 195.43 | -1.5 | | -13 | 18(-0.8) | -50 | [-2] | [1] | [7] | 11 | 56 | UR | -0.1 | SmallShort | | (-2) | 4 | 26 | -12 | 1 | 0,61 | 31 | | | | |
| 21 | May/5 | 12 | 203.55 | 199.27 | 195.46(-0.06) | 195.37(0.11) | 195.41(-0.07) | 194.58 | -1.6 | | -13 | 19(-0.6) | -50 | [-4] | [-4] | [-12] | 0 | -6 | DT | -0.8 | OpenShort | | (-4) | -4 | -22 | -4 | -20 | -0.8,70 | 31 | | 22 | May/5 | 11 | 203.55 | 199.27 | 195.58(-0.05) | 195.15(0.08) | 195.55(-0.04) | 195.31 | -1.5 | | -13 | 20(-1.1) | -50 | [-3] | [-3] | [-14] | 22 | 31 | DT | -0.2 | OpenShort | | (-3) | -2 | -43 | 9 | -12 | -0.2,77 | 31 | | 23 | May/5 | 10 | 203.55 | 199.27 | 195.68(-0.02) | 194.99(0.05) | 195.63(0.18) | 196.73 | -1.2 | | -13 | 21(-1.3) | -30 | [-1] | [10] | [19] | 47 | 116 | UR | 1 | SmallShort | | (-1) | 11 | 36 | 15 | 20 | 0.9,74 | 31 | | 24 | May/5 | 9 | 203.55 | 199.27 | 195.72(-0.11) | 194.9(-0.08) | 195.27(0.03) | 195.54 | -1.4 | | -13 | 22(-5) | -50 | [-7] | [-4] | [11] | 11 | 108 | DP | 0.2 | OpenShort? | | (-4) | 2 | 22 | 3 | 20 | -0.1,63 | 31 | | 25 | May/4 | 15 | 204.07 | 200 | 195.94(-0.13) | 195.06(-0.09) | 195.22(-0.07) | 194.82 | -1.7 | | -13 | 27(-4.6) | -50 | [-8] | [-12] | [-3] | -5 | 53 | DT | -0.3 | OpenShort? | | (-8) | -4 | -14 | 4 | 9 | -0.7,63 | 31 | | | | |
| 26 | May/4 | 14 | 204.07 | 200 | 196.2(-0.13) | 195.23(0.02) | 195.35(0.32) | 195.28 | -1.6 | | -13 | 32(-4.7) | -50 | [-8] | [15] | [-2] | 3 | 161 | RG | -0 | Wait | | (-7) | 19 | -14 | 14 | 1 | -0.5,65 | 31 | | 27 | May/4 | 13 | 204.07 | 200 | 196.46(-0.14) | 195.2(0.02) | 194.73(0.22) | 195.74 | -1.6 | | -13 | 36(-5.3) | -50 | [-8] | [9] | [10] | 1 | 156 | UR | 0.5 | SmallShort | | (-8) | 13 | 17 | 18 | 15 | -0.4,61 | 31 | | 28 | May/4 | 12 | 204.07 | 200 | 196.74(-0.19) | 195.17(-0.07) | 194.31(-0.14) | 195.2 | -1.7 | | -13 | 42(-4.7) | -50 | [-11] | [-16] | [6] | -18 | 76 | DP | 0.4 | OpenShort | | (-10) | -8 | 4 | 24 | 9 | -0.7,50 | 31 | | 29 | May/4 | 11 | 204.07 | 200 | 197.11(-0.19) | 195.3(-0.06) | 194.58(-0.16) | 195.09 | -1.7 | | -13 | 46(-4.7) | -50 | [-11] | [-17] | [1] | -38 | 50 | DP | 0.2 | OpenShort | | (-11) | -10 | -7 | 14 | 8 | -0.8,32 | 31 | | 30 | May/4 | 10 | 204.07 | 200 | 197.48(-0.17) | 195.41(-0.05) | 194.89(-0.06) | 195.32 | -1.6 | | -13 | 51(-4.1) | -50 | [-10] | [-11] | [31] | -52 | 45 | DP | 0.2 | OpenShort | | (-12) | -4 | 90 | 1 | 12 | -0.8,18 | 31 | | | | |
| 31 | May/4 | 9 | 204.07 | 200 | 197.82(-0.26) | 195.5(-0.27) | 195(-0.34) | 192.39 | -2.2 | | -13 | 55(3.3) | -50 | [-16] | [-35] | [-20] | -90 | -93 | DT | -0.9 | OpenShort? | | (-16) | -20 | -40 | -11 | -20 | -1.8,5 | 31 | | 32 | May/3 | 15 | 204.64 | 201.13 | 198.34(-0.24) | 196.02(-0.18) | 195.66(-0.19) | 193.71 | -2.3 | | -12 | 52(-4.9) | -50 | [-14] | [-24] | [-29] | -80 | -36 | DT | -0.7 | HoldShort? | | (-14) | -11 | -74 | -4 | -20 | -1.7,13 | 22 | | 33 | May/3 | 14 | 204.64 | 201.13 | 198.82(-0.2) | 196.38(-0.08) | 196.04(0.02) | 196.17 | -1.8 | | -12 | 57(-3.3) | -50 | [-12] | [-8] | [-4] | -56 | 75 | DT | 0 | OpenShort | | (-11) | 1 | -21 | 11 | 11 | -1,19 | 22 | | 34 | May/3 | 13 | 204.64 | 201.13 | 199.21(-0.19) | 196.53(-0.15) | 196.01(0.05) | 196.87 | -1.6 | | -12 | 60(-2.7) | -50 | [-11] | [-8] | [10] | -56 | 83 | DP | 0.3 | OpenShort | | (-11) | 3 | 14 | 11 | 20 | -0.8,14 | 22 | | 35 | May/3 | 12 | 204.64 | 201.13 | 199.58(-0.21) | 196.83(-0.16) | 195.92(-0.03) | 196.41 | -1.7 | | -12 | 63(-2.9) | -50 | [-12] | [-14] | [16] | -69 | 43 | DP | 0.2 | OpenShort | | (-12) | -2 | 38 | 7 | 20 | -1,6 | 22 | | | | |
| 36 | May/3 | 11 | 204.64 | 201.13 | 200(-0.26) | 197.15(-0.29) | 195.97(-0.22) | 195.15 | -2 | | -12 | 66(0.2) | -50 | [-15] | [-30] | [-4] | -88 | -34 | DT | -0.3 | HoldShort | | (-15) | -13 | -11 | 2 | -12 | -1.5,0 | 22 | | 37 | May/3 | 10 | 204.64 | 201.13 | 200.53(-0.25) | 197.73(-0.31) | 196.4(-0.19) | 195.51 | -1.9 | | -12 | 65(1) | -50 | [-15] | [-28] | [-8] | -90 | -47 | DT | -0.3 | HoldShort | | (-15) | -11 | -20 | 1 | -14 | -1.6,0 | 22 | | 38 | May/3 | 9 | 204.64 | 201.13 | 201.04(-0.23) | 198.34(-0.29) | 196.78(-0.14) | 196.18 | -1.7 | | -12 | 64(0.3) | -50 | [-14] | [-24] | [-2] | -90 | -46 | DT | -0.2 | HoldShort? | | (-14) | -8 | -6 | 3 | -11 | -1.6,0 | 22 | | 39 | May/2 | 15 | 205.3 | 202.79 | 201.51(-0.24) | 198.91(-0.32) | 197.05(-0.33) | 196.37 | -2.3 | | -8 | 64(-14.1) | -50 | [-14] | [-35] | [-5] | -93 | -103 | DT | -0.2 | HoldShort? | | (-15) | -20 | -12 | 3 | -20 | -1.7,0 | 25 | | 40 | May/2 | 14 | 205.3 | 202.79 | 201.99(-0.21) | 199.55(-0.29) | 197.71(-0.3) | 196.77 | -2.2 | | -8 | 78(4.2) | -50 | [-12] | [-32] | [-5] | -93 | -125 | DT | -0.3 | OpenShort | | (-14) | -18 | -9 | 6 | -20 | -1.7,0 | 25 | | | | |
| 41 | May/2 | 13 | 205.3 | 202.79 | 202.42(-0.19) | 200.13(-0.27) | 198.31(-0.37) | 197.07 | -2.1 | | -8 | 74(6.4) | -50 | [-11] | [-36] | [-6] | -98 | -164 | DT | -0.4 | OpenShort | | (-13) | -22 | -5 | 1 | -20 | -1.9,0 | 25 | | 42 | May/2 | 12 | 205.3 | 202.79 | 202.81(-0.19) | 200.67(-0.3) | 199.05(-0.43) | 197.23 | -2.1 | | -8 | 68(8.1) | -50 | [-11] | [-40] | [-10] | -103 | -197 | DT | -0.7 | HoldShort | | (-12) | -25 | -17 | 2 | -20 | -2.1,0 | 25 | | 43 | May/2 | 11 | 205.3 | 202.79 | 203.19(-0.17) | 201.27(-0.32) | 199.91(-0.45) | 197.81 | -1.9 | | -8 | 59(9.4) | -50 | [-10] | [-41] | [-24] | -110 | -201 | DT | -0.9 | HoldShort | | (-11) | -27 | -58 | -2 | -20 | -2.4,0 | 25 | | 44 | May/2 | 10 | 205.3 | 202.79 | 203.54(-0.1) | 201.91(-0.21) | 200.82(-0.28) | 199.77 | -1.4 | | -8 | 50(4.8) | -50 | [-6] | [-27] | [-3] | -100 | -160 | BT | -0.5 | OpenLong | | (-8) | -17 | 0 | -2 | -20 | -2,0 | 25 | | 45 | May/2 | 9 | 205.3 | 202.79 | 203.74(-0.09) | 202.33(-0.26) | 201.39(-0.28) | 199.77 | -1.4 | | -8 | 45(6.6) | -50 | [-5] | [-29] | [-13] | -108 | -170 | DT | -0.9 | HoldShort? | | (-7) | -17 | -27 | -10 | -20 | -2.3,0 | 25 | | | | |
| 46 | May/1 | 15 | 205.62 | 204.03 | 203.93(-0.05) | 202.85(-0.24) | 201.95(-0.17) | 200.69 | -1.5 | | -6 | 39(-0.4) | -50 | [-3] | [-20] | [-12] | -105 | -152 | DT | -0.8 | CloseShort? | | (-4) | -10 | -24 | -13 | -20 | -2.2,0 | 30 | | 47 | May/1 | 14 | 205.62 | 204.03 | 203.93(0) | 203.34(-0.2) | 202.3(-0.16) | 201.51 | -1.2 | | -6 | 39(-0.5) | -35 | [0] | [-18] | [-9] | -94 | -161 | DR | -0.6 | HoldShort | | (-2) | -10 | -20 | -7 | -20 | -1.9,4 | 30 | | 48 | May/1 | 13 | 205.62 | 204.03 | 203.93(0) | 203.74(-0.19) | 202.63(-0.19) | 202.17 | -1 | | -6 | 40(0) | -40 | [0] | [-19] | [-11] | -79 | -137 | DR | -0.3 | HoldShort | | (1) | -11 | -18 | -26 | -13 | -1.4,6 | 30 | | 49 | May/1 | 12 | 205.62 | 204.03 | 203.93(-0) | 204.12(-0.15) | 203.01(-0.13) | 202.78 | -0.8 | | -6 | 40(0.1) | -35 | [-0] | [-14] | [-3] | -67 | -92 | DR | -0.2 | OpenShort | | (1) | -8 | 5 | -22 | -15 | -0.9,6 | 30 | | 50 | May/1 | 11 | 205.62 | 204.03 | 204.03(-0.01) | 204.42(-0.15) | 203.27(-0.25) | 202.6 | -0.9 | | -6 | 39(0.6) | -45 | [-1] | [-22] | [-4] | -72 | -122 | DT | -0.5 | OpenShort | | (-0) | -15 | 7 | -24 | -20 | -1.1,6 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|