|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $191.9700 One month high (close): $211.2600
AMT Daily Change: 1.21% Daily StdDev 1.68% AMT EMA_5_Trend: -0.78% 10Minute StdDev: $1.0112
Latest Price : $196.75(1.21%) | Tue. May 9, 2023($1) Mon. May 8, 2023($1.2) Fri. May 5, 2023($1) Thu. May 4, 2023($1.1) Wed. May 3, 2023($1.9) Tue. May 2, 2023($2.6) Mon. May 1, 2023($1.7) Fri. Apr 28, 2023($1.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 203.55 | 199.27 | 195.72(-0.11) | 194.9(-0.08) | 195.27(0.03) | 195.54 | -1.4 | | -13 | 22(-5) | -50 | [-7] | [-4] | [11] | 11 | 109 | DP | 0.2 | OpenShort? | | (-4) | 2 | 22 | 3 | 20 | -0.1,63 | 31 | Sample size 10 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.08%(30%)
Daily Trend: %
Up Forces:
Down Forces: 194.9(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 195.72(hourly_sma_20 0.09%) 199.27(daily_ema_10 1.91%) 203.55(daily_ema_20 4.1%)
|
| | | 2 | May/4 | 15 | 204.07 | 200 | 195.94(-0.13) | 195.06(-0.09) | 195.22(-0.07) | 194.82 | -1.7 | | -13 | 27(-4.6) | -50 | [-8] | [-12] | [-3] | -5 | 54 | DT | -0.3 | OpenShort? | | (-8) | -4 | -14 | 4 | 9 | -0.7,63 | 31 | | 3 | May/4 | 14 | 204.07 | 200 | 196.2(-0.13) | 195.23(0.02) | 195.35(0.32) | 195.28 | -1.6 | | -13 | 32(-4.7) | -50 | [-8] | [15] | [-2] | 3 | 163 | RG | -0 | Wait | | (-7) | 19 | -14 | 14 | 1 | -0.5,65 | 31 | | 4 | May/4 | 13 | 204.07 | 200 | 196.46(-0.14) | 195.2(0.02) | 194.73(0.22) | 195.74 | -1.6 | | -13 | 36(-5.3) | -50 | [-8] | [9] | [10] | 1 | 157 | UR | 0.5 | SmallShort | | (-8) | 13 | 16 | 18 | 15 | -0.4,61 | 31 | | 5 | May/4 | 12 | 204.07 | 200 | 196.74(-0.19) | 195.17(-0.07) | 194.31(-0.14) | 195.2 | -1.7 | | -13 | 42(-4.7) | -50 | [-11] | [-16] | [6] | -18 | 76 | DP | 0.4 | OpenShort | | (-10) | -8 | 4 | 24 | 9 | -0.7,50 | 31 | | | | |
| 6 | May/4 | 11 | 204.07 | 200 | 197.11(-0.19) | 195.3(-0.06) | 194.58(-0.16) | 195.09 | -1.7 | | -13 | 46(-4.7) | -50 | [-11] | [-17] | [1] | -38 | 51 | DP | 0.2 | OpenShort | | (-11) | -10 | -7 | 14 | 8 | -0.8,32 | 31 | | 7 | May/4 | 10 | 204.07 | 200 | 197.48(-0.17) | 195.41(-0.05) | 194.89(-0.06) | 195.32 | -1.6 | | -13 | 51(-4.1) | -50 | [-10] | [-11] | [31] | -52 | 46 | DP | 0.2 | OpenShort | | (-12) | -4 | 89 | 1 | 12 | -0.8,18 | 31 | | 8 | May/4 | 9 | 204.07 | 200 | 197.82(-0.26) | 195.5(-0.27) | 195(-0.34) | 192.39 | -2.2 | | -13 | 55(3.3) | -50 | [-16] | [-35] | [-20] | -90 | -91 | DT | -0.9 | OpenShort? | | (-16) | -20 | -40 | -11 | -20 | -1.8,5 | 31 | | 9 | May/3 | 15 | 204.64 | 201.13 | 198.34(-0.24) | 196.02(-0.18) | 195.66(-0.19) | 193.71 | -2.3 | | -12 | 52(-4.9) | -50 | [-14] | [-24] | [-29] | -80 | -35 | DT | -0.7 | HoldShort? | | (-14) | -11 | -74 | -4 | -20 | -1.7,13 | 22 | | 10 | May/3 | 14 | 204.64 | 201.13 | 198.82(-0.2) | 196.38(-0.08) | 196.04(0.02) | 196.17 | -1.8 | | -12 | 57(-3.3) | -50 | [-12] | [-8] | [-4] | -56 | 76 | DT | 0 | OpenShort | | (-11) | 1 | -21 | 11 | 11 | -1,19 | 22 | | | | |
| 11 | May/3 | 13 | 204.64 | 201.13 | 199.21(-0.19) | 196.53(-0.15) | 196.01(0.05) | 196.87 | -1.6 | | -12 | 60(-2.7) | -50 | [-11] | [-8] | [10] | -56 | 84 | DP | 0.3 | OpenShort | | (-11) | 3 | 14 | 11 | 20 | -0.8,14 | 22 | | 12 | May/3 | 12 | 204.64 | 201.13 | 199.58(-0.21) | 196.83(-0.16) | 195.92(-0.03) | 196.41 | -1.7 | | -12 | 63(-2.9) | -50 | [-12] | [-14] | [16] | -69 | 44 | DP | 0.2 | OpenShort | | (-12) | -2 | 38 | 7 | 20 | -1,6 | 22 | | 13 | May/3 | 11 | 204.64 | 201.13 | 200(-0.26) | 197.15(-0.29) | 195.97(-0.22) | 195.15 | -2 | | -12 | 66(0.2) | -50 | [-15] | [-30] | [-4] | -88 | -33 | DT | -0.3 | HoldShort | | (-15) | -13 | -11 | 2 | -12 | -1.5,0 | 22 | | 14 | May/3 | 10 | 204.64 | 201.13 | 200.53(-0.25) | 197.73(-0.31) | 196.4(-0.19) | 195.51 | -1.9 | | -12 | 65(1) | -50 | [-15] | [-28] | [-8] | -90 | -46 | DT | -0.3 | HoldShort | | (-15) | -11 | -20 | 1 | -14 | -1.6,0 | 22 | | 15 | May/3 | 9 | 204.64 | 201.13 | 201.04(-0.23) | 198.34(-0.29) | 196.78(-0.14) | 196.18 | -1.7 | | -12 | 64(0.3) | -50 | [-14] | [-24] | [-2] | -90 | -45 | DT | -0.2 | HoldShort? | | (-14) | -8 | -6 | 3 | -11 | -1.6,0 | 22 | | | | |
| 16 | May/2 | 15 | 205.3 | 202.79 | 201.51(-0.24) | 198.91(-0.32) | 197.05(-0.33) | 196.37 | -2.3 | | -8 | 64(-14.1) | -50 | [-14] | [-35] | [-5] | -93 | -102 | DT | -0.2 | HoldShort? | | (-15) | -20 | -12 | 3 | -20 | -1.7,0 | 25 | | 17 | May/2 | 14 | 205.3 | 202.79 | 201.99(-0.21) | 199.55(-0.29) | 197.71(-0.3) | 196.77 | -2.2 | | -8 | 78(4.2) | -50 | [-12] | [-32] | [-5] | -93 | -124 | DT | -0.3 | OpenShort | | (-14) | -18 | -9 | 6 | -20 | -1.7,0 | 25 | | 18 | May/2 | 13 | 205.3 | 202.79 | 202.42(-0.19) | 200.13(-0.27) | 198.31(-0.37) | 197.07 | -2.1 | | -8 | 74(6.4) | -50 | [-11] | [-36] | [-6] | -98 | -163 | DT | -0.4 | OpenShort | | (-13) | -22 | -5 | 1 | -20 | -1.9,0 | 25 | | 19 | May/2 | 12 | 205.3 | 202.79 | 202.81(-0.19) | 200.67(-0.3) | 199.05(-0.43) | 197.23 | -2.1 | | -8 | 68(8.1) | -50 | [-11] | [-40] | [-10] | -103 | -197 | DT | -0.7 | HoldShort | | (-12) | -25 | -17 | 2 | -20 | -2.1,0 | 25 | | 20 | May/2 | 11 | 205.3 | 202.79 | 203.19(-0.17) | 201.27(-0.32) | 199.91(-0.45) | 197.81 | -1.9 | | -8 | 59(9.4) | -50 | [-10] | [-41] | [-24] | -110 | -200 | DT | -0.9 | HoldShort | | (-11) | -27 | -58 | -2 | -20 | -2.4,0 | 25 | | | | |
| 21 | May/2 | 10 | 205.3 | 202.79 | 203.54(-0.1) | 201.91(-0.21) | 200.82(-0.28) | 199.77 | -1.4 | | -8 | 50(4.8) | -50 | [-6] | [-27] | [-3] | -100 | -159 | BT | -0.5 | OpenLong | | (-8) | -17 | 0 | -2 | -20 | -2,0 | 25 | | 22 | May/2 | 9 | 205.3 | 202.79 | 203.74(-0.09) | 202.33(-0.26) | 201.39(-0.28) | 199.77 | -1.4 | | -8 | 45(6.6) | -50 | [-5] | [-29] | [-13] | -108 | -170 | DT | -0.9 | HoldShort? | | (-7) | -17 | -27 | -10 | -20 | -2.3,0 | 25 | | 23 | May/1 | 15 | 205.62 | 204.03 | 203.93(-0.05) | 202.85(-0.24) | 201.95(-0.17) | 200.69 | -1.5 | | -6 | 39(-0.4) | -50 | [-3] | [-20] | [-12] | -105 | -151 | DT | -0.8 | CloseShort? | | (-4) | -10 | -24 | -13 | -20 | -2.2,0 | 30 | | 24 | May/1 | 14 | 205.62 | 204.03 | 203.93(0) | 203.34(-0.2) | 202.3(-0.16) | 201.51 | -1.2 | | -6 | 39(-0.5) | -35 | [0] | [-18] | [-9] | -94 | -161 | DR | -0.6 | HoldShort | | (-2) | -10 | -19 | -7 | -20 | -1.9,4 | 30 | | 25 | May/1 | 13 | 205.62 | 204.03 | 203.93(0) | 203.74(-0.19) | 202.63(-0.19) | 202.17 | -1 | | -6 | 40(0) | -35 | [0] | [-19] | [-8] | -79 | -138 | DR | -0.3 | HoldShort | | (1) | -11 | -18 | -7 | -13 | -1.4,6 | 30 | | | | |
| 26 | May/1 | 12 | 205.62 | 204.03 | 203.93(-0) | 204.12(-0.15) | 203.01(-0.13) | 202.78 | -0.8 | | -6 | 40(0.1) | -35 | [0] | [-14] | [-2] | -67 | -92 | DR | -0.2 | OpenShort | | (1) | -8 | 5 | -13 | -15 | -0.9,6 | 30 | | 27 | May/1 | 11 | 205.62 | 204.03 | 204.03(-0.01) | 204.42(-0.15) | 203.27(-0.25) | 202.6 | -0.9 | | -6 | 39(0.6) | -45 | [-1] | [-22] | [-5] | -72 | -123 | DT | -0.5 | OpenShort | | (0) | -15 | 6 | -28 | -20 | -1.1,6 | 30 | | 28 | May/1 | 10 | 205.62 | 204.03 | 204.05(-0.02) | 204.72(-0.12) | 203.77(-0.31) | 202.38 | -1 | | -6 | 39(1.1) | -50 | [-1] | [-25] | [-17] | -59 | -138 | DT | -1.1 | OpenShort | | (-1) | -19 | -23 | -29 | -20 | -1.3,24 | 30 | | 29 | May/1 | 9 | 205.62 | 204.03 | 204.09(0.02) | 204.97(-0.07) | 204.4(-0.22) | 203.18 | -0.7 | | -6 | 38(-0.8) | -50 | [1] | [-17] | [-17] | -28 | -116 | DR | -1 | OpenShort? | | (0) | -13 | -26 | -29 | -20 | -0.7,40 | 30 | | 30 | Apr/28 | 15 | 205.91 | 204.97 | 204.05(-0.01) | 205.12(-0.02) | 204.86(-0.18) | 204.09 | -0.6 | | -2 | 39(-3.7) | -30 | [-1] | [-12] | [-6] | 11 | -36 | DT | -0.6 | OpenShort? | | (2) | -11 | 0 | -21 | -20 | 0,61 | 42 | | | | |
| 31 | Apr/28 | 14 | 205.91 | 204.97 | 204.07(0.03) | 205.12(0) | 205.22(-0.18) | 204.1 | -0.6 | | -2 | 42(-1.5) | -35 | [2] | [-11] | [-15] | 27 | -77 | DR | -0.9 | OpenShort | | (-1) | -11 | -26 | -18 | -20 | 0,77 | 42 | | 32 | Apr/28 | 13 | 205.91 | 204.97 | 204(0.06) | 205.16(0.08) | 205.6(-0.04) | 205.02 | -0.3 | | -2 | 44(0) | -15 | [4] | [1] | [-8] | 58 | -21 | CR | -0.4 | HoldShort | | (4) | -2 | -14 | -12 | -17 | 0.8,88 | 42 | | 33 | Apr/28 | 12 | 205.91 | 204.97 | 203.88(0.06) | 205(0.13) | 205.68(0.06) | 205.51 | -0.1 | | -2 | 44(1.4) | 0 | [4] | [8] | [-3] | 74 | 34 | CR | -0.1 | HoldShort | | (4) | 4 | -1 | -10 | -11 | 1.2,94 | 42 | | 34 | Apr/28 | 11 | 205.91 | 204.97 | 203.76(0.02) | 204.73(0.21) | 205.55(0.08) | 205.56 | -0.1 | | -2 | 42(1.7) | -30 | [1] | [11] | [-6] | 82 | 90 | CR | 0 | OpenShort | | (4) | 5 | -10 | -6 | -15 | 1.4,97 | 42 | | 35 | Apr/28 | 10 | 205.91 | 204.97 | 203.71(0.06) | 204.31(0.2) | 205.39(0.16) | 205.92 | 0 | | -2 | 41(4.4) | 5 | [4] | [16] | [2] | 95 | 90 | RG | 0.4 | Wait | | (2) | 10 | 1 | 2 | 15 | 1.8,100 | 42 | | | | |
| 36 | Apr/28 | 9 | 205.91 | 204.97 | 203.58(0.04) | 203.91(0.14) | 205.06(0.17) | 205.89 | -0 | | -2 | 36(3.4) | 5 | [2] | [14] | [8] | 103 | 112 | RG | 0.7 | Wait? | | (4) | 10 | 11 | 6 | 20 | 2.1,100 | 42 | | 37 | Apr/27 | 15 | 205.78 | 205.21 | 203.49(0.03) | 203.63(0.13) | 204.71(0.2) | 205.49 | -0.1 | | 0 | 33(4.6) | 15 | [2] | [16] | [11] | 100 | 120 | UT | 0.8 | HoldLong? | | (2) | 12 | 19 | 9 | 20 | 2,100 | 49 | | 38 | Apr/27 | 14 | 205.78 | 205.21 | 203.42(0.04) | 203.37(0.08) | 204.31(0.2) | 204.83 | -0.3 | | 0 | 28(1.7) | 25 | [2] | [14] | [6] | 88 | 80 | UT | 0.6 | OpenLong | | (1) | 12 | 2 | 17 | 20 | 1.5,100 | 49 | | 39 | Apr/27 | 13 | 205.78 | 205.21 | 203.34(0.03) | 203.21(0.1) | 203.91(0.32) | 204.75 | -0.3 | | 0 | 27(1.8) | 30 | [2] | [22] | [9] | 84 | 119 | UT | 1 | OpenLong | | (2) | 19 | 5 | 28 | 20 | 1.6,94 | 49 | | 40 | Apr/27 | 12 | 205.78 | 205.21 | 203.27(0.02) | 203(0.02) | 203.25(0.25) | 204.57 | -0.4 | | 0 | 25(1.8) | 35 | [1] | [15] | [17] | 73 | 103 | UT | 1.6 | OpenLong | | (2) | 15 | 19 | 40 | 20 | 1.6,83 | 49 | | | | |
| 41 | Apr/27 | 11 | 205.78 | 205.21 | 203.22(0.01) | 202.96(0.06) | 202.74(0.09) | 203.92 | -0.6 | | 0 | 23(0.4) | 20 | [1] | [7] | [13] | 38 | 42 | UT | 1.6 | OpenLong | | (0) | 5 | 11 | 46 | 18 | 0.9,65 | 49 | | 42 | Apr/27 | 10 | 205.78 | 205.21 | 203.19(0.03) | 202.84(0.05) | 202.55(0.08) | 203.54 | -0.7 | | 0 | 23(-0.7) | 35 | [2] | [6] | [13] | 1 | 10 | UT | 1.4 | OpenLong | | (1) | 5 | 22 | 26 | 15 | 0.5,38 | 49 | | 43 | Apr/27 | 9 | 205.78 | 205.21 | 203.19(0) | 202.74(-0.03) | 202.38(-0.06) | 202.76 | -0.9 | | 0 | 23(-0.3) | 20 | [0] | [-5] | [13] | -48 | -35 | RG | 0.5 | Wait? | | (1) | -4 | 40 | -1 | 3 | -0.5,15 | 49 | | 44 | Apr/26 | 15 | 205.46 | 205.67 | 203.11(-0.06) | 202.8(-0.15) | 202.51(-0.12) | 201.4 | -1.1 | | 0 | 24(5.2) | -40 | [-4] | [-14] | [-12] | -99 | -51 | DT | -1.5 | OpenShort? | | (-1) | -7 | -22 | -18 | -15 | -2.2,6 | 43 | | 45 | Apr/26 | 14 | 205.46 | 205.67 | 203.23(-0.04) | 203.11(-0.07) | 202.76(-0.22) | 202.16 | -0.9 | | 0 | 18(0.9) | -35 | [-2] | [-18] | [-12] | -78 | -65 | DT | -0.9 | HoldShort | | (-2) | -13 | -21 | -21 | -16 | -1.6,12 | 43 | | | | |
| 46 | Apr/26 | 13 | 205.46 | 205.67 | 203.31(-0.02) | 203.26(-0.05) | 203.2(0.03) | 202.89 | -0.7 | | 0 | 17(0.1) | -10 | [-1] | [-2] | [-1] | -44 | 9 | DT | -0.5 | OpenShort | | (-1) | 2 | -1 | 0 | -2 | -0.7,24 | 43 | | 47 | Apr/26 | 12 | 205.46 | 205.67 | 203.36(-0.02) | 203.36(-0.05) | 203.13(0.02) | 202.94 | -0.7 | | 0 | 17(-0.2) | -20 | [-1] | [-3] | [-6] | -45 | 5 | DT | -0.3 | OpenShort | | (-1) | 1 | -6 | -23 | -3 | -0.7,23 | 43 | | 48 | Apr/26 | 11 | 205.46 | 205.67 | 203.4(-0.03) | 203.47(-0.01) | 203.08(-0.01) | 203.15 | -0.6 | | 0 | 18(-0.4) | -5 | [-2] | [-3] | [4] | -14 | 19 | RG | 0.1 | Wait | | (-1) | -1 | 16 | -5 | -8 | -0.4,46 | 43 | | 49 | Apr/26 | 10 | 205.46 | 205.67 | 203.46(-0.03) | 203.49(-0.03) | 203.1(-0.2) | 202.61 | -0.8 | | 0 | 18(0.4) | -45 | [-2] | [-15] | [-21] | -44 | -60 | DT | -0.8 | OpenShort | | (-2) | -12 | -51 | -15 | -20 | -1.3,39 | 43 | | 50 | Apr/26 | 9 | 205.46 | 205.67 | 203.52(0.01) | 203.56(0.04) | 203.5(0.08) | 204.37 | -0.3 | | 0 | 18(0.9) | 25 | [1] | [4] | [20] | 25 | 50 | UT | 1.4 | OpenLong? | | (1) | 5 | 52 | 8 | 20 | 1.3,42 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|